Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2800 +0.0050 (+1.82%)
Official Closing Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3100 0 -0.01(-3.13%)
Mar 27, 2024 0.3100 0.3200 0.3000 0.3200 300,949 +0.01(+3.23%)
Mar 26, 2024 0.2950 0.3100 0.2900 0.3100 185,000 +0.03(+8.77%)
Mar 25, 2024 0.2900 0.3000 0.2650 0.2850 24,500 +0.00(+1.79%)
Mar 22, 2024 0.2900 0.2900 0.2800 0.2800 3,750 -0.01(-5.08%)
Mar 21, 2024 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Mar 20, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Mar 19, 2024 0.3000 0.3000 0.3000 0.3000 69,500 +0.01(+1.69%)
Mar 15, 2024 0.2950 0 +0.01(+5.36%)
Mar 13, 2024 0.2800 0.2800 0 -0.02(-6.67%)
Mar 12, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.02(+5.26%)
Mar 11, 2024 0.3000 0.3000 0.2650 0.2850 34,000 -0.02(-5.00%)
Mar 08, 2024 0.3000 0.3000 0.3000 0.3000 45,500 +0.00(+0.00%)
Mar 07, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Mar 06, 2024 0.3200 0.3200 0.3100 0.3100 4,000 +0.00(+0.00%)
Mar 05, 2024 0.3200 0.3200 0.3100 0.3100 2,000 -0.01(-3.13%)
Mar 04, 2024 0.3200 0.3200 0.3200 0.3200 38,000 -0.01(-3.03%)
Mar 01, 2024 0.3050 0.3300 0.3050 0.3300 36,570 +0.01(+3.13%)
Feb 29, 2024 0.3200 0.3200 0.3100 0.3200 88,000 -0.01(-1.54%)
Feb 28, 2024 0.3200 0.3300 0.3200 0.3250 347,000 +0.01(+1.56%)
Feb 27, 2024 0.3100 0.3200 0.3100 0.3200 118,600 +0.02(+6.67%)
Feb 26, 2024 0.3150 0.3150 0.3000 0.3000 88,500 -0.01(-3.23%)
Feb 23, 2024 0.3000 0.3100 0.3000 0.3100 144,099 +0.01(+1.64%)
Feb 22, 2024 0.3050 0.3050 0.2950 0.3050 248,500 +0.01(+1.67%)
Feb 21, 2024 0.2950 0.3000 0.2950 0.3000 44,500 +0.00(+0.00%)
Feb 20, 2024 0.3000 0.3050 0.2900 0.3000 117,852 +0.00(+0.00%)
Feb 16, 2024 0.3000 0 +0.01(+3.45%)
Feb 15, 2024 0.3100 0.3100 0.2700 0.2900 38,000 -0.01(-3.33%)
Feb 14, 2024 0.3100 0.3100 0.3000 0.3000 2,500 +0.01(+1.69%)
Feb 13, 2024 0.3050 0.3050 0.2550 0.2950 18,000 -0.02(-4.84%)
Feb 12, 2024 0.3200 0.3250 0.3000 0.3100 446,760 -0.01(-1.59%)
Feb 09, 2024 0.3200 0.3200 0.3000 0.3150 278,000 +0.03(+8.62%)
Feb 08, 2024 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Feb 07, 2024 0.2900 0.3000 0.2900 0.3000 13,000 +0.01(+3.45%)
Feb 06, 2024 0.2900 0.3100 0.2900 0.2900 72,500 +0.02(+7.41%)
Feb 05, 2024 0.2600 0.2850 0.2600 0.2700 32,720 -0.02(-6.90%)
Feb 02, 2024 0.3050 0.3050 0.2600 0.2900 95,836 +0.00(+0.00%)
Feb 01, 2024 0.3050 0.3050 0.2900 0.2900 1,000 -0.02(-6.45%)
Jan 31, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Jan 30, 2024 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Jan 29, 2024 0.3000 0.3300 0.2900 0.3050 22,000 +0.02(+7.02%)
Jan 26, 2024 0.3150 0.3150 0.2850 0.2850 5,500 -0.01(-3.39%)
Jan 25, 2024 0.3050 0.3050 0.2950 0.2950 32,500 -0.01(-3.28%)
Jan 24, 2024 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
Jan 23, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Jan 22, 2024 0.3000 0.3000 0.2950 0.2950 25,500 -0.01(-1.67%)
Jan 19, 2024 0.3150 0.3150 0.3000 0.3000 25,000 -0.03(-9.09%)
Jan 17, 2024 0.3300 0.3300 0 +0.02(+6.45%)
Jan 16, 2024 0.3200 0.3200 0.3100 0.3100 49,500 -0.01(-3.13%)
Jan 15, 2024 0.3300 0.3300 0.3200 0.3200 68,500 -0.02(-4.48%)
Jan 12, 2024 0.3250 0.3350 0.3200 0.3350 26,100 +0.02(+4.69%)
Jan 11, 2024 0.3300 0.3300 0.3200 0.3200 4,500 +0.00(+0.00%)
Jan 10, 2024 0.3300 0.3300 0.3150 0.3200 16,500 -0.01(-3.03%)
Jan 09, 2024 0.3300 0.3400 0.3150 0.3300 224,500 +0.00(+0.00%)
Jan 08, 2024 0.3250 0.3300 0.3150 0.3300 211,000 -0.01(-1.49%)
Jan 05, 2024 0.2900 0.3350 0.2900 0.3350 79,921 +0.05(+15.52%)
Jan 04, 2024 0.2900 0.2900 0.2900 0.2900 30,000 -0.02(-6.45%)
Jan 03, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jan 02, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Dec 29, 2023 0.3100 0 +0.02(+6.90%)
Dec 28, 2023 0.2950 0.3100 0.2900 0.2900 6,000 +0.01(+1.75%)
Dec 27, 2023 0.2850 0.2850 0.2850 0.2850 7,350 -0.01(-3.39%)
Dec 22, 2023 0.2950 0 -0.01(-1.67%)
Dec 21, 2023 0.3100 0.3100 0.3000 0.3000 25,000 -0.01(-3.23%)
Dec 20, 2023 0.3100 0.3100 0.3000 0.3100 14,000 +0.01(+1.64%)
Dec 19, 2023 0.3100 0.3100 0.3050 0.3050 76,000 -0.01(-1.61%)
Dec 18, 2023 0.3000 0.3100 0.3000 0.3100 103,920 -0.01(-3.13%)
Dec 15, 2023 0.3100 0.3200 0.3050 0.3200 64,000 +0.02(+4.92%)
Dec 14, 2023 0.3150 0.3200 0.3050 0.3050 75,096 -0.01(-1.61%)
Dec 13, 2023 0.3100 0.3100 0.3000 0.3100 231,500 +0.05(+21.57%)
Dec 12, 2023 0.2550 0.2550 0.2500 0.2550 2,225 -0.01(-1.92%)
Dec 11, 2023 0.2950 0.2950 0.2500 0.2600 13,900 -0.03(-11.86%)
Dec 08, 2023 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Dec 07, 2023 0.3050 0.3050 0.2700 0.2900 324,632 -0.02(-6.45%)
Dec 06, 2023 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Dec 05, 2023 0.3300 0.3300 0.3100 0.3100 65,500 -0.01(-3.13%)
Dec 04, 2023 0.3200 0.3200 0.3200 0.3200 18,500 +0.00(+0.00%)
Dec 01, 2023 0.3400 0.3400 0.3050 0.3200 14,025 -0.02(-5.88%)
Nov 30, 2023 0.3350 0.3500 0.3350 0.3400 191,500 -0.06(-15.00%)
Nov 29, 2023 0.4000 0.4000 0.3700 0.4000 233,000 -0.01(-2.44%)
Nov 28, 2023 0.3400 0.4100 0.3350 0.4100 333,500 +0.07(+20.59%)
Nov 27, 2023 0.3250 0.3400 0.3250 0.3400 91,000 +0.03(+9.68%)
Nov 24, 2023 0.3200 0.3200 0.2950 0.3100 56,500 -0.02(-6.06%)
Nov 23, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Nov 22, 2023 0.3300 0.3300 0.3000 0.3100 81,500 +0.00(+0.00%)
Nov 21, 2023 0.3300 0.3300 0.3100 0.3100 20,000 -0.02(-6.06%)
Nov 20, 2023 0.3100 0.3300 0.3100 0.3300 91,006 +0.02(+4.76%)
Nov 17, 2023 0.3100 0.3150 0.3000 0.3150 103,294 +0.01(+1.61%)
Nov 16, 2023 0.3200 0.3200 0.3100 0.3100 17,000 -0.01(-3.13%)
Nov 15, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 14, 2023 0.3200 0.3200 0.3200 0.3200 12,100 -0.01(-1.54%)
Nov 13, 2023 0.3300 0.3300 0.3250 0.3250 7,050 -0.02(-4.41%)
Nov 10, 2023 0.3400 0.3400 0.3400 0.3400 20,000 -0.00(-1.45%)
Nov 09, 2023 0.3400 0.3450 0.3350 0.3450 119,532 +0.00(+1.47%)
Nov 08, 2023 0.3400 0.3400 0.3400 0.3400 20,525 +0.00(+0.00%)
Nov 07, 2023 0.3300 0.3400 0.3200 0.3400 138,680 +0.02(+6.25%)
Nov 06, 2023 0.3200 0.3200 0.3200 0.3200 326,012 +0.00(+0.00%)
Nov 03, 2023 0.3200 0.3200 0.3150 0.3200 100,588 +0.01(+3.23%)
Nov 02, 2023 0.3050 0.3100 0.3050 0.3100 97,065 -0.01(-1.59%)
Nov 01, 2023 0.3100 0.3150 0.3050 0.3150 127,500 +0.01(+1.61%)
Oct 31, 2023 0.3100 0.3100 0.3000 0.3100 147,151 +0.00(+0.00%)
Oct 30, 2023 0.3100 0.3100 0.3000 0.3100 90,700 +0.00(+0.00%)
Oct 27, 2023 0.3100 0.3100 0.3050 0.3100 61,000 +0.01(+3.33%)
Oct 26, 2023 0.3100 0.3100 0.3000 0.3000 11,000 -0.02(-6.25%)
Oct 25, 2023 0.3100 0.3200 0.3100 0.3200 98,300 +0.00(+0.00%)
Oct 24, 2023 0.3100 0.3200 0.3050 0.3200 81,500 +0.01(+3.23%)
Oct 23, 2023 0.2900 0.3100 0.2900 0.3100 68,250 -0.01(-1.59%)
Oct 20, 2023 0.3100 0.3150 0.3100 0.3150 50,000 -0.01(-1.56%)
Oct 19, 2023 0.3250 0.3250 0.3100 0.3200 33,000 -0.01(-1.54%)
Oct 18, 2023 0.3000 0.3250 0.2900 0.3250 67,057 +0.02(+6.56%)
Oct 17, 2023 0.3100 0.3100 0.3050 0.3050 23,000 +0.01(+1.67%)
Oct 16, 2023 0.3200 0.3200 0.3000 0.3000 210,000 -0.04(-11.76%)
Oct 13, 2023 0.3050 0.3400 0.3050 0.3400 110,500 +0.05(+15.25%)
Oct 12, 2023 0.3100 0.3100 0.2800 0.2950 6,480 -0.02(-4.84%)
Oct 11, 2023 0.3200 0.3200 0.3000 0.3100 48,500 -0.02(-6.06%)
Oct 10, 2023 0.3000 0.3300 0.3000 0.3300 321,913 +0.01(+1.54%)
Oct 06, 2023 0.3250 0 -0.02(-4.41%)
Oct 05, 2023 0.3300 0.3400 0.3250 0.3400 177,000 +0.00(+0.00%)
Oct 04, 2023 0.3150 0.3400 0.3150 0.3400 90,500 +0.01(+1.49%)
Oct 03, 2023 0.3250 0.3350 0.3250 0.3350 57,500 +0.01(+1.52%)
Oct 02, 2023 0.3300 0.3400 0.3300 0.3300 531,090 +0.00(+0.00%)
Sep 29, 2023 0.3050 0.3300 0.3050 0.3300 204,500 +0.03(+8.20%)
Sep 28, 2023 0.3000 0.3050 0.3000 0.3050 33,526 +0.00(+0.00%)
Sep 27, 2023 0.3000 0.3050 0.3000 0.3050 15,000 +0.01(+3.39%)
Sep 26, 2023 0.3000 0.3000 0.2950 0.2950 2,500 +0.01(+5.36%)
Sep 25, 2023 0.3200 0.2900 0.2800 0.2800 41,968 -0.03(-9.68%)
Sep 22, 2023 0.3000 0.3100 0.2950 0.3100 194,973 +0.00(+0.00%)
Sep 21, 2023 0.3100 0.3100 0.3000 0.3100 311,212 -0.05(-13.89%)
Sep 20, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Sep 19, 2023 0.3600 0.3600 0.3550 0.3600 47,000 -0.01(-2.70%)
Sep 18, 2023 0.3700 0.3700 0.3650 0.3700 229,250 +0.01(+2.78%)
Sep 15, 2023 0.3500 0.3600 0.3400 0.3600 103,500 +0.01(+2.86%)
Sep 14, 2023 0.3500 0.3500 0.3500 0.3500 103,350 +0.00(+0.00%)
Sep 13, 2023 0.3500 0.3500 0.3500 0.3500 35,700 -0.01(-2.78%)
Sep 12, 2023 0.3550 0.3600 0.3500 0.3600 105,870 -0.01(-1.37%)
Sep 11, 2023 0.3700 0.3800 0.3550 0.3650 64,200 -0.02(-3.95%)
Sep 08, 2023 0.3800 0.3900 0.3700 0.3800 180,000 -0.01(-2.56%)
Sep 07, 2023 0.3850 0.3900 0.3700 0.3900 81,500 -0.02(-4.88%)
Sep 06, 2023 0.3800 0.4100 0.3700 0.4100 274,645 +0.04(+10.81%)
Sep 05, 2023 0.3600 0.4000 0.3600 0.3700 198,311 +0.00(+0.00%)
Sep 01, 2023 0.3700 0 +0.01(+2.78%)
Aug 31, 2023 0.3550 0.3600 0.3450 0.3600 41,146 -0.01(-2.70%)
Aug 30, 2023 0.3700 0.3700 0.3300 0.3700 175,050 +0.01(+1.37%)
Aug 29, 2023 0.4050 0.4200 0.3400 0.3650 276,513 -0.11(-23.96%)
Aug 28, 2023 0.4500 0.5200 0.4400 0.4800 1,229,302 +0.06(+14.29%)
Aug 25, 2023 0.3400 0.4200 0.3400 0.4200 352,253 +0.10(+31.25%)
Aug 24, 2023 0.2850 0.3200 0.2850 0.3200 143,055 +0.04(+14.29%)
Aug 23, 2023 0.2750 0.2900 0.2750 0.2800 324,414 +0.01(+3.70%)
Aug 22, 2023 0.2600 0.2700 0.2600 0.2700 67,500 +0.02(+8.00%)
Aug 21, 2023 0.2600 0.2700 0.2500 0.2500 178,500 -0.01(-3.85%)
Aug 18, 2023 0.2500 0.2600 0.2500 0.2600 50,250 +0.01(+4.00%)
Aug 17, 2023 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Aug 16, 2023 0.2400 0.2600 0.2400 0.2600 99,635 +0.02(+8.33%)
Aug 15, 2023 0.2250 0.2400 0.2250 0.2400 119,250 +0.02(+9.09%)
Aug 14, 2023 0.2200 0.2200 0.2200 0.2200 16,500 +0.00(+0.00%)
Aug 11, 2023 0.2200 0.2200 0.2200 0.2200 36,990 +0.00(+0.00%)
Aug 10, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 09, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Aug 08, 2023 0.2100 0.2100 0.2100 0.2100 2,800 -0.02(-10.64%)
Aug 04, 2023 0.2350 0 -0.01(-2.08%)
Aug 03, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Aug 02, 2023 0.2250 0.2300 0.2100 0.2300 135,816 +0.01(+2.22%)
Aug 01, 2023 0.2200 0.2250 0.2150 0.2250 82,000 +0.00(+0.00%)
Jul 31, 2023 0.2250 0.2250 0.2250 0.2250 12,614 +0.01(+2.27%)
Jul 28, 2023 0.2100 0.2200 0.2100 0.2200 33,500 +0.01(+4.76%)
Jul 27, 2023 0.2100 0.2100 0.1800 0.2100 5,650 -0.01(-4.55%)
Jul 26, 2023 0.1800 0.2200 0.1800 0.2200 38,200 +0.02(+7.32%)
Jul 25, 2023 0.2050 0.2400 0.2050 0.2050 168,302 -0.01(-2.38%)
Jul 21, 2023 0.2100 0 -0.02(-8.70%)
Jul 19, 2023 0.2300 0.2300 0 +0.00(+0.00%)
Jul 18, 2023 0.2400 0.2400 0.2200 0.2300 77,515 -0.01(-4.17%)
Jul 17, 2023 0.2200 0.2400 0.2200 0.2400 16,700 +0.02(+9.09%)
Jul 14, 2023 0.2400 0.2400 0.2200 0.2200 178,166 -0.01(-2.22%)
Jul 13, 2023 0.2600 0.2600 0.2250 0.2250 6,500 -0.02(-10.00%)
Jul 12, 2023 0.2600 0.2600 0.2500 0.2500 5,500 -0.01(-3.85%)
Jul 11, 2023 0.2500 0.2600 0.2200 0.2600 129,500 +0.00(+0.00%)
Jul 10, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jul 05, 2023 0.2600 0.2600 0 +0.01(+4.00%)
Jul 04, 2023 0.2500 0.2500 0.2500 0.2500 3,675 +0.00(+0.00%)
Jun 30, 2023 0.2500 0 +0.02(+6.38%)
Jun 29, 2023 0.2300 0.2350 0.2300 0.2350 42,000 -0.02(-6.00%)
Jun 28, 2023 0.2350 0.2500 0.2350 0.2500 36,500 +0.01(+4.17%)
Jun 27, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Jun 23, 2023 0.2300 380 -0.03(-11.54%)
Jun 22, 2023 0.2400 0.2600 0.2400 0.2600 103,733 +0.02(+8.33%)
Jun 21, 2023 0.2350 0.2400 0.2350 0.2400 103,719 -0.01(-2.04%)
Jun 19, 2023 0.2450 0.2450 0 -0.04(-12.50%)
Jun 16, 2023 0.2800 0.2800 0.2800 0.2800 800 +0.00(+0.00%)
Jun 15, 2023 0.2650 0.2800 0.2650 0.2800 59,610 +0.05(+21.74%)
May 08, 2023 0.2300 0.2300 0.2300 0.2300 26,000 +0.00(+0.00%)
May 05, 2023 0.2400 0.2400 0.2300 0.2300 1,500 +0.02(+6.98%)
May 04, 2023 0.2200 0.2300 0.2150 0.2150 3,500 -0.02(-10.42%)
May 03, 2023 0.2250 0.2400 0.2250 0.2400 1,000 +0.01(+4.35%)
May 02, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.02(+6.98%)
Apr 28, 2023 0.2150 0 -0.02(-6.52%)
Apr 27, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Apr 26, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Apr 25, 2023 0.2400 0.2400 0.2200 0.2300 37,000 +0.02(+9.52%)
Apr 24, 2023 0.2350 0.2350 0.2100 0.2100 12,000 -0.03(-12.50%)
Apr 21, 2023 0.2400 0.2400 0.2400 0.2400 16,000 +0.01(+4.35%)
Apr 20, 2023 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.17%)
Apr 19, 2023 0.2350 0.2400 0.2200 0.2400 21,500 -0.01(-4.00%)
Apr 18, 2023 0.2500 0.2500 0.2500 0.2500 17,500 +0.02(+8.70%)
Apr 14, 2023 0.2300 0 +0.00(+0.00%)
Apr 13, 2023 0.2350 0.2350 0.2300 0.2300 3,500 +0.00(+0.00%)
Apr 11, 2023 0.2300 0.2300 0 -0.02(-8.00%)
Apr 10, 2023 0.2550 0.2550 0.2500 0.2500 1,500 -0.01(-1.96%)
Apr 06, 2023 0.2550 0 +0.02(+6.25%)
Apr 05, 2023 0.2500 0.2500 0.2400 0.2400 3,000 +0.00(+0.00%)
Apr 04, 2023 0.2400 0.2450 0.2400 0.2400 4,209 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.