Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ONL )

3.660 -0.060 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.079 5.156 4.962 4.982 585,957 -0.12(-2.28%)
Jan 30, 2024 5.205 5.214 5.074 5.098 229,310 -0.13(-2.41%)
Jan 29, 2024 5.214 5.253 5.135 5.224 258,629 -0.01(-0.19%)
Jan 26, 2024 5.263 5.311 5.214 5.234 192,213 +0.02(+0.37%)
Jan 25, 2024 5.176 5.258 5.138 5.214 276,193 +0.13(+2.48%)
Jan 24, 2024 5.137 5.137 5.059 5.088 388,004 +0.07(+1.35%)
Jan 23, 2024 5.108 5.156 4.967 5.021 254,575 -0.03(-0.58%)
Jan 22, 2024 5.050 5.113 4.982 5.050 257,882 +0.06(+1.16%)
Jan 19, 2024 4.943 4.992 4.866 4.992 322,605 +0.09(+1.78%)
Jan 18, 2024 4.914 4.972 4.860 4.904 397,793 +0.00(+0.00%)
Jan 17, 2024 4.962 5.030 4.836 4.904 602,876 -0.15(-2.88%)
Jan 16, 2024 5.185 5.205 5.030 5.050 413,905 -0.18(-3.52%)
Jan 12, 2024 5.292 5.355 5.190 5.234 348,174 +0.04(+0.75%)
Jan 11, 2024 5.302 5.331 5.156 5.195 413,831 -0.15(-2.72%)
Jan 10, 2024 5.321 5.370 5.292 5.340 270,038 +0.03(+0.55%)
Jan 09, 2024 5.379 5.379 5.273 5.311 377,152 -0.16(-2.84%)
Jan 08, 2024 5.389 5.476 5.331 5.466 239,132 +0.08(+1.44%)
Jan 05, 2024 5.311 5.471 5.282 5.389 379,483 +0.03(+0.54%)
Jan 04, 2024 5.350 5.437 5.321 5.360 327,780 -0.01(-0.18%)
Jan 03, 2024 5.544 5.544 5.345 5.370 645,494 -0.22(-3.99%)
Jan 02, 2024 5.534 5.723 5.505 5.592 431,970 +0.05(+0.87%)
Dec 29, 2023 5.631 5.682 5.539 5.544 285,783 -0.14(-2.39%)
Dec 28, 2023 5.602 5.718 5.602 5.680 377,544 +0.07(+1.21%)
Dec 27, 2023 5.621 5.650 5.553 5.612 456,795 -0.03(-0.51%)
Dec 26, 2023 5.688 5.707 5.598 5.640 332,743 -0.06(-1.00%)
Dec 22, 2023 5.774 5.879 5.669 5.698 370,113 -0.07(-1.16%)
Dec 21, 2023 5.726 5.783 5.698 5.764 417,755 +0.10(+1.68%)
Dec 20, 2023 5.717 5.879 5.645 5.669 628,615 -0.08(-1.33%)
Dec 19, 2023 5.593 5.783 5.564 5.745 723,325 +0.26(+4.69%)
Dec 18, 2023 5.707 5.707 5.483 5.488 510,717 -0.20(-3.52%)
Dec 15, 2023 5.850 5.879 5.679 5.688 1,121,417 -0.14(-2.45%)
Dec 14, 2023 5.698 5.926 5.698 5.831 845,833 +0.30(+5.52%)
Dec 13, 2023 5.183 5.564 5.116 5.526 821,438 +0.32(+6.23%)
Dec 12, 2023 5.316 5.316 5.174 5.202 376,467 -0.09(-1.62%)
Dec 11, 2023 5.288 5.331 5.251 5.288 279,962 -0.04(-0.72%)
Dec 08, 2023 5.364 5.374 5.221 5.326 312,177 -0.04(-0.71%)
Dec 07, 2023 5.297 5.417 5.288 5.364 335,426 +0.10(+1.81%)
Dec 06, 2023 5.402 5.521 5.250 5.269 479,754 -0.04(-0.72%)
Dec 05, 2023 5.355 5.383 5.221 5.307 363,736 -0.06(-1.07%)
Dec 04, 2023 5.316 5.388 5.278 5.364 385,374 +0.05(+0.90%)
Dec 01, 2023 4.916 5.326 4.850 5.316 618,970 +0.40(+8.14%)
Nov 30, 2023 5.040 5.135 4.916 4.916 1,992,647 -0.11(-2.27%)
Nov 29, 2023 5.050 5.297 5.031 5.031 439,115 +0.05(+0.96%)
Nov 28, 2023 4.831 5.012 4.773 4.983 396,306 +0.11(+2.35%)
Nov 27, 2023 4.754 4.869 4.678 4.869 573,102 +0.05(+0.99%)
Nov 24, 2023 4.754 4.840 4.731 4.821 410,190 +0.07(+1.40%)
Nov 22, 2023 4.754 4.773 4.669 4.754 395,008 +0.05(+1.01%)
Nov 21, 2023 4.764 4.764 4.678 4.707 418,219 -0.11(-2.37%)
Nov 20, 2023 4.859 4.869 4.754 4.821 445,122 -0.08(-1.56%)
Nov 17, 2023 4.897 4.940 4.812 4.897 378,036 +0.10(+1.98%)
Nov 16, 2023 4.973 5.021 4.773 4.802 1,556,975 -0.20(-4.00%)
Nov 15, 2023 4.907 5.145 4.878 5.002 847,593 +0.11(+2.34%)
Nov 14, 2023 4.707 4.993 4.707 4.888 1,091,526 +0.43(+9.62%)
Nov 13, 2023 4.764 4.783 4.392 4.459 822,909 -0.30(-6.40%)
Nov 10, 2023 4.802 5.031 4.716 4.764 734,433 -0.02(-0.40%)
Nov 09, 2023 4.869 4.878 4.745 4.783 608,796 -0.04(-0.79%)
Nov 08, 2023 4.888 4.907 4.721 4.821 406,814 -0.06(-1.17%)
Nov 07, 2023 4.983 5.002 4.878 4.878 275,891 -0.15(-3.03%)
Nov 06, 2023 5.069 5.078 4.973 5.031 291,463 -0.05(-0.94%)
Nov 03, 2023 4.935 5.169 4.935 5.078 463,827 +0.28(+5.75%)
Nov 02, 2023 4.592 4.821 4.535 4.802 315,729 +0.30(+6.55%)
Nov 01, 2023 4.573 4.592 4.459 4.507 369,076 -0.05(-1.05%)
Oct 31, 2023 4.488 4.592 4.426 4.554 439,398 +0.09(+1.92%)
Oct 30, 2023 4.469 4.554 4.368 4.469 286,722 +0.07(+1.52%)
Oct 27, 2023 4.430 4.464 4.368 4.402 296,407 -0.03(-0.65%)
Oct 26, 2023 4.459 4.545 4.407 4.430 392,291 +0.00(+0.00%)
Oct 25, 2023 4.564 4.592 4.421 4.430 375,625 -0.19(-4.12%)
Oct 24, 2023 4.583 4.692 4.554 4.621 480,990 +0.07(+1.46%)
Oct 23, 2023 4.497 4.583 4.430 4.554 461,355 +0.03(+0.63%)
Oct 20, 2023 4.650 4.673 4.526 4.526 433,909 -0.10(-2.26%)
Oct 19, 2023 4.602 4.726 4.588 4.630 500,387 +0.01(+0.21%)
Oct 18, 2023 4.802 4.850 4.611 4.621 443,113 -0.28(-5.64%)
Oct 17, 2023 4.726 4.945 4.726 4.897 419,662 +0.12(+2.59%)
Oct 16, 2023 4.697 4.821 4.669 4.773 574,412 +0.15(+3.30%)
Oct 13, 2023 4.831 4.850 4.602 4.621 361,986 -0.15(-3.19%)
Oct 12, 2023 4.897 4.954 4.754 4.773 591,376 -0.15(-3.09%)
Oct 11, 2023 4.745 4.945 4.726 4.926 388,346 +0.18(+3.82%)
Oct 10, 2023 4.707 4.840 4.707 4.745 439,020 +0.01(+0.20%)
Oct 09, 2023 4.554 4.783 4.554 4.735 481,192 +0.13(+2.90%)
Oct 06, 2023 4.507 4.635 4.430 4.602 647,686 +0.05(+1.05%)
Oct 05, 2023 4.449 4.573 4.416 4.554 788,723 +0.09(+1.92%)
Oct 04, 2023 4.316 4.469 4.268 4.469 1,017,379 +0.15(+3.53%)
Oct 03, 2023 4.592 4.621 4.202 4.316 1,344,623 -0.32(-6.98%)
Oct 02, 2023 4.926 4.973 4.630 4.640 1,032,638 -0.32(-6.53%)
Sep 29, 2023 5.021 5.069 4.912 4.964 906,034 +0.00(+0.00%)
Sep 28, 2023 4.926 5.035 4.912 4.964 672,284 +0.05(+0.97%)
Sep 27, 2023 4.926 4.963 4.832 4.916 756,159 +0.06(+1.15%)
Sep 26, 2023 4.907 4.972 4.851 4.860 1,001,854 -0.09(-1.89%)
Sep 25, 2023 4.954 4.958 4.911 4.954 767,934 -0.04(-0.75%)
Sep 22, 2023 4.991 5.043 4.907 4.991 765,480 +0.00(+0.00%)
Sep 21, 2023 5.047 5.103 4.944 4.991 1,534,325 -0.12(-2.38%)
Sep 20, 2023 5.103 5.201 5.075 5.113 1,405,204 +0.04(+0.74%)
Sep 19, 2023 5.057 5.122 4.963 5.075 892,680 +0.02(+0.37%)
Sep 18, 2023 5.141 5.253 5.028 5.057 1,892,527 -0.04(-0.73%)
Sep 15, 2023 4.982 5.169 4.982 5.094 16,658,329 -0.09(-1.80%)
Sep 14, 2023 5.113 5.253 5.066 5.187 1,654,191 +0.08(+1.65%)
Sep 13, 2023 5.141 5.262 5.075 5.103 1,384,239 -0.04(-0.73%)
Sep 12, 2023 5.057 5.169 5.047 5.141 1,358,841 +0.03(+0.55%)
Sep 11, 2023 5.131 5.211 5.057 5.113 1,287,286 -0.02(-0.36%)
Sep 08, 2023 5.094 5.183 4.982 5.131 1,226,636 +0.03(+0.55%)
Sep 07, 2023 4.991 5.141 4.860 5.103 1,720,161 +0.06(+1.11%)
Sep 06, 2023 5.057 5.113 4.954 5.047 1,509,001 -0.04(-0.74%)
Sep 05, 2023 5.169 5.225 4.771 5.085 3,941,606 -0.37(-6.85%)
Sep 01, 2023 5.496 5.572 5.449 5.458 617,771 +0.01(+0.17%)
Aug 31, 2023 5.477 5.524 5.421 5.449 560,979 -0.03(-0.51%)
Aug 30, 2023 5.524 5.561 5.430 5.477 428,020 -0.07(-1.18%)
Aug 29, 2023 5.449 5.589 5.421 5.543 587,092 +0.07(+1.19%)
Aug 28, 2023 5.328 5.613 5.328 5.477 407,676 +0.14(+2.63%)
Aug 25, 2023 5.356 5.412 5.290 5.337 382,081 +0.00(+0.00%)
Aug 24, 2023 5.365 5.491 5.337 5.337 417,148 -0.07(-1.21%)
Aug 23, 2023 5.393 5.449 5.337 5.402 318,790 -0.02(-0.34%)
Aug 22, 2023 5.449 5.486 5.356 5.421 405,239 -0.02(-0.34%)
Aug 21, 2023 5.552 5.552 5.318 5.440 390,473 -0.14(-2.51%)
Aug 18, 2023 5.683 5.776 5.552 5.580 296,337 -0.18(-3.08%)
Aug 17, 2023 5.795 5.893 5.744 5.758 312,156 -0.04(-0.65%)
Aug 16, 2023 5.851 5.944 5.795 5.795 285,959 -0.08(-1.43%)
Aug 15, 2023 5.898 5.935 5.804 5.879 282,159 -0.13(-2.18%)
Aug 14, 2023 6.103 6.122 5.982 6.010 313,208 -0.12(-1.98%)
Aug 11, 2023 5.972 6.169 5.972 6.131 495,377 +0.14(+2.34%)
Aug 10, 2023 5.814 6.253 5.720 5.991 615,194 +0.25(+4.40%)
Aug 09, 2023 5.701 5.804 5.673 5.739 368,637 -0.01(-0.16%)
Aug 08, 2023 5.786 5.776 5.655 5.748 322,343 -0.12(-2.07%)
Aug 07, 2023 5.804 5.898 5.786 5.870 377,066 +0.07(+1.29%)
Aug 04, 2023 5.795 5.879 5.739 5.795 313,885 +0.04(+0.65%)
Aug 03, 2023 5.758 5.814 5.659 5.758 298,147 -0.07(-1.12%)
Aug 02, 2023 5.804 5.851 5.758 5.823 250,626 -0.05(-0.80%)
Aug 01, 2023 6.057 6.066 5.851 5.870 362,452 -0.21(-3.38%)
Jul 31, 2023 6.094 6.239 6.043 6.075 860,634 +0.01(+0.15%)
Jul 28, 2023 6.066 6.150 6.033 6.066 376,093 +0.02(+0.31%)
Jul 27, 2023 6.272 6.318 6.024 6.047 487,021 -0.20(-3.14%)
Jul 26, 2023 6.122 6.262 6.122 6.244 359,258 +0.11(+1.83%)
Jul 25, 2023 6.234 6.300 6.094 6.131 254,706 -0.15(-2.38%)
Jul 24, 2023 6.178 6.337 6.178 6.281 250,189 +0.09(+1.51%)
Jul 21, 2023 6.337 6.346 6.178 6.187 370,448 -0.09(-1.49%)
Jul 20, 2023 6.402 6.412 6.206 6.281 338,121 -0.12(-1.90%)
Jul 19, 2023 6.272 6.407 6.272 6.402 334,794 +0.14(+2.24%)
Jul 18, 2023 6.169 6.430 6.169 6.262 392,561 +0.09(+1.52%)
Jul 17, 2023 6.318 6.328 6.122 6.169 339,196 -0.15(-2.37%)
Jul 14, 2023 6.402 6.430 6.304 6.318 272,522 -0.11(-1.74%)
Jul 13, 2023 6.412 6.459 6.346 6.430 392,972 +0.05(+0.73%)
Jul 12, 2023 6.543 6.608 6.374 6.384 421,493 -0.04(-0.58%)
Jul 11, 2023 6.459 6.487 6.356 6.421 402,107 +0.02(+0.29%)
Jul 10, 2023 6.384 6.543 6.365 6.402 275,663 -0.05(-0.72%)
Jul 07, 2023 6.281 6.524 6.281 6.449 594,194 +0.13(+2.07%)
Jul 06, 2023 6.169 6.318 6.052 6.318 396,623 +0.03(+0.45%)
Jul 05, 2023 6.356 6.533 6.290 6.290 440,300 -0.14(-2.18%)
Jul 03, 2023 6.141 6.463 6.141 6.430 301,360 +0.25(+4.08%)
Jun 30, 2023 6.318 6.318 6.103 6.178 463,456 -0.05(-0.75%)
Jun 29, 2023 6.131 6.244 6.103 6.225 276,259 +0.09(+1.52%)
Jun 28, 2023 6.223 6.223 6.067 6.131 332,075 -0.10(-1.62%)
Jun 27, 2023 6.159 6.283 6.085 6.233 643,630 +0.10(+1.65%)
Jun 26, 2023 5.828 6.260 5.800 6.131 601,048 +0.28(+4.72%)
Jun 23, 2023 5.763 5.910 5.653 5.855 1,442,628 -0.06(-1.09%)
Jun 22, 2023 6.012 6.012 5.680 5.920 717,407 -0.09(-1.53%)
Jun 21, 2023 5.984 6.062 5.920 6.012 375,658 -0.04(-0.61%)
Jun 20, 2023 6.058 6.085 5.892 6.049 380,973 -0.07(-1.20%)
Jun 16, 2023 6.039 6.177 6.021 6.122 2,741,922 +0.08(+1.37%)
Jun 15, 2023 5.892 6.039 5.828 6.039 358,410 +0.11(+1.86%)
Jun 14, 2023 6.039 6.122 5.887 5.929 398,680 -0.07(-1.23%)
Jun 13, 2023 6.002 6.095 5.929 6.002 383,499 +0.06(+0.93%)
Jun 12, 2023 5.956 6.076 5.920 5.947 380,467 -0.01(-0.15%)
Jun 09, 2023 5.938 5.998 5.883 5.956 400,001 +0.03(+0.47%)
Jun 08, 2023 6.039 6.058 5.869 5.929 368,329 -0.12(-1.98%)
Jun 07, 2023 5.837 6.131 5.837 6.049 590,396 +0.28(+4.78%)
Jun 06, 2023 5.487 5.809 5.487 5.772 480,989 +0.29(+5.20%)
Jun 05, 2023 5.524 5.570 5.413 5.487 496,907 -0.09(-1.65%)
Jun 02, 2023 5.330 5.607 5.303 5.579 477,238 +0.30(+5.76%)
Jun 01, 2023 5.100 5.294 5.045 5.275 568,582 +0.17(+3.24%)
May 31, 2023 5.192 5.266 5.092 5.109 771,003 -0.06(-1.25%)
May 30, 2023 5.137 5.257 5.082 5.174 426,734 +0.08(+1.63%)
May 26, 2023 5.027 5.133 4.935 5.091 439,870 +0.09(+1.84%)
May 25, 2023 5.248 5.257 4.852 4.999 664,350 -0.29(-5.57%)
May 24, 2023 5.643 5.653 5.284 5.294 342,632 -0.37(-6.50%)
May 23, 2023 5.561 5.786 5.561 5.662 371,469 +0.11(+1.99%)
May 22, 2023 5.450 5.561 5.349 5.551 513,421 +0.12(+2.20%)
May 19, 2023 5.496 5.533 5.340 5.432 391,038 +0.02(+0.34%)
May 18, 2023 5.284 5.423 5.248 5.413 504,110 +0.08(+1.55%)
May 17, 2023 5.045 5.376 4.994 5.330 530,623 +0.31(+6.24%)
May 16, 2023 5.109 5.192 5.017 5.017 723,423 -0.06(-1.27%)
May 15, 2023 5.183 5.238 5.063 5.082 483,692 -0.07(-1.43%)
May 12, 2023 5.469 5.478 5.091 5.156 786,943 -0.29(-5.25%)
May 11, 2023 5.505 5.574 5.413 5.441 427,953 -0.13(-2.31%)
May 10, 2023 5.791 5.975 5.561 5.570 477,204 -0.09(-1.63%)
May 09, 2023 5.671 5.754 5.561 5.662 360,109 -0.06(-1.13%)
May 08, 2023 5.800 5.800 5.653 5.726 415,596 -0.08(-1.43%)
May 05, 2023 5.782 5.837 5.722 5.809 366,205 +0.14(+2.43%)
May 04, 2023 5.469 5.699 5.353 5.671 625,385 +0.15(+2.67%)
May 03, 2023 5.459 5.570 5.409 5.524 637,179 +0.08(+1.52%)
May 02, 2023 5.551 5.556 5.349 5.441 631,877 -0.17(-3.11%)
May 01, 2023 5.625 5.685 5.570 5.616 459,306 -0.04(-0.65%)
Apr 28, 2023 5.533 5.768 5.519 5.653 504,803 +0.11(+1.99%)
Apr 27, 2023 5.478 5.542 5.409 5.542 409,095 +0.08(+1.52%)
Apr 26, 2023 5.561 5.643 5.432 5.459 378,454 -0.17(-3.10%)
Apr 25, 2023 5.763 5.855 5.625 5.634 333,313 -0.20(-3.47%)
Apr 24, 2023 5.874 5.901 5.777 5.837 328,884 -0.07(-1.25%)
Apr 21, 2023 5.947 5.956 5.814 5.910 408,425 -0.02(-0.31%)
Apr 20, 2023 5.966 6.053 5.892 5.929 430,343 -0.12(-1.98%)
Apr 19, 2023 5.966 6.062 5.901 6.049 381,032 +0.05(+0.77%)
Apr 18, 2023 6.122 6.122 5.883 6.002 411,915 -0.07(-1.21%)
Apr 17, 2023 5.837 6.081 5.791 6.076 457,393 +0.27(+4.60%)
Apr 14, 2023 5.984 6.058 5.772 5.809 380,204 -0.09(-1.56%)
Apr 13, 2023 5.993 6.049 5.878 5.901 678,981 -0.08(-1.38%)
Apr 12, 2023 6.104 6.141 5.975 5.984 633,852 -0.02(-0.31%)
Apr 11, 2023 6.058 6.081 5.929 6.002 438,355 -0.09(-1.51%)
Apr 10, 2023 6.067 6.159 5.961 6.095 515,477 -0.01(-0.15%)
Apr 06, 2023 6.150 6.182 6.039 6.104 341,748 +0.01(+0.15%)
Apr 05, 2023 6.085 6.118 6.016 6.095 431,395 -0.04(-0.60%)
Apr 04, 2023 6.306 6.362 6.044 6.131 774,914 -0.14(-2.20%)
Apr 03, 2023 6.214 6.269 6.141 6.269 801,086 +0.10(+1.64%)
Mar 31, 2023 5.883 6.168 5.883 6.168 801,870 +0.35(+6.01%)
Mar 30, 2023 5.846 5.901 5.809 5.818 335,387 +0.06(+1.12%)
Mar 29, 2023 5.672 5.763 5.622 5.754 427,393 +0.14(+2.42%)
Mar 28, 2023 5.473 5.618 5.455 5.618 743,345 +0.10(+1.81%)
Mar 27, 2023 5.446 5.600 5.391 5.518 968,257 +0.18(+3.40%)
Mar 24, 2023 5.083 5.364 5.083 5.337 795,655 +0.20(+3.88%)
Mar 23, 2023 5.283 5.328 5.092 5.138 952,240 -0.10(-1.90%)
Mar 22, 2023 5.328 5.437 5.228 5.237 1,265,565 -0.12(-2.20%)
Mar 21, 2023 5.283 5.414 5.192 5.355 1,448,092 +0.08(+1.55%)
Mar 20, 2023 5.283 5.455 5.197 5.274 1,375,890 +0.02(+0.34%)
Mar 17, 2023 5.718 5.718 5.219 5.256 6,737,225 -0.51(-8.80%)
Mar 16, 2023 5.799 5.845 5.573 5.763 1,306,020 -0.11(-1.85%)
Mar 15, 2023 5.754 5.890 5.700 5.872 870,748 -0.04(-0.61%)
Mar 14, 2023 6.252 6.270 5.876 5.908 1,290,920 -0.16(-2.69%)
Mar 13, 2023 6.062 6.225 5.994 6.071 671,892 -0.05(-0.89%)
Mar 10, 2023 6.760 6.772 6.107 6.125 1,509,894 -0.67(-9.87%)
Mar 09, 2023 6.959 6.959 6.714 6.796 942,278 -0.21(-2.98%)
Mar 08, 2023 6.805 7.122 6.805 7.004 722,818 +0.16(+2.38%)
Mar 07, 2023 7.258 7.258 6.791 6.841 758,519 -0.45(-6.21%)
Mar 06, 2023 7.249 7.358 7.213 7.294 697,600 +0.09(+1.26%)
Mar 03, 2023 7.322 7.394 7.195 7.204 575,042 -0.08(-1.12%)
Mar 02, 2023 7.430 7.512 7.249 7.285 773,221 -0.23(-3.02%)
Mar 01, 2023 7.711 7.720 7.485 7.512 510,720 -0.24(-3.15%)
Feb 28, 2023 7.784 7.865 7.738 7.756 576,698 -0.05(-0.58%)
Feb 27, 2023 7.865 7.929 7.793 7.802 621,518 +0.00(+0.00%)
Feb 24, 2023 7.901 7.956 7.766 7.802 595,455 -0.22(-2.71%)
Feb 23, 2023 7.974 8.065 7.924 8.019 365,055 +0.09(+1.14%)
Feb 22, 2023 8.019 8.101 7.911 7.929 516,762 -0.09(-1.13%)
Feb 21, 2023 8.155 8.178 7.933 8.019 354,736 -0.24(-2.96%)
Feb 17, 2023 8.336 8.400 8.219 8.264 216,391 -0.04(-0.44%)
Feb 16, 2023 8.282 8.350 8.219 8.300 184,522 -0.08(-0.97%)
Feb 15, 2023 8.255 8.400 8.237 8.382 171,769 +0.08(+0.98%)
Feb 14, 2023 8.345 8.427 8.274 8.300 291,776 -0.09(-1.08%)
Feb 13, 2023 8.228 8.418 8.164 8.391 197,991 +0.17(+2.09%)
Feb 10, 2023 8.173 8.282 8.155 8.219 294,199 +0.01(+0.11%)
Feb 09, 2023 8.436 8.481 8.178 8.210 469,168 -0.13(-1.52%)
Feb 08, 2023 8.445 8.545 8.336 8.336 431,439 -0.14(-1.71%)
Feb 07, 2023 8.563 8.617 8.355 8.481 410,624 -0.04(-0.43%)
Feb 06, 2023 8.681 8.690 8.418 8.518 327,182 -0.20(-2.29%)
Feb 03, 2023 8.735 8.835 8.626 8.717 449,927 -0.08(-0.93%)
Feb 02, 2023 8.527 8.817 8.527 8.799 368,526 +0.32(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.