Indicators

Teradyne Inc (NQ: TER )

140.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	111.54	112.88	112.86	112.73	2,048,708	+1.29(+1.16%)
Mar 27, 2024	108.90	111.58	108.43	111.44	1,257,604	+3.40(+3.14%)
Mar 26, 2024	109.09	110.12	107.90	108.05	1,734,225	-0.76(-0.70%)
Mar 25, 2024	108.70	110.16	108.53	108.81	1,563,191	-1.85(-1.67%)
Mar 22, 2024	110.83	112.17	110.58	110.66	1,814,261	-0.70(-0.63%)
Mar 21, 2024	109.27	112.90	108.76	111.35	2,564,513	+4.34(+4.05%)
Mar 20, 2024	104.06	107.71	104.06	107.02	2,437,303	+3.63(+3.51%)
Mar 19, 2024	101.73	103.70	101.41	103.39	2,255,235	+0.62(+0.60%)
Mar 18, 2024	104.16	105.15	102.60	102.77	1,768,699	-0.20(-0.19%)
Mar 15, 2024	102.52	104.25	102.44	102.97	3,412,656	-0.79(-0.76%)
Mar 14, 2024	105.74	106.14	102.65	103.76	1,648,104	-1.60(-1.52%)
Mar 13, 2024	106.60	108.23	104.72	105.36	1,809,947	-2.75(-2.54%)
Mar 12, 2024	106.95	108.33	105.16	108.11	1,506,720	+1.85(+1.74%)
Mar 11, 2024	105.72	106.51	104.47	106.26	1,566,933	+0.23(+0.22%)
Mar 08, 2024	110.47	110.83	105.99	106.03	1,634,088	-3.87(-3.52%)
Mar 07, 2024	107.14	110.45	106.95	109.89	1,578,067	+3.24(+3.03%)
Mar 06, 2024	105.90	107.68	105.67	106.66	1,498,707	+2.99(+2.88%)
Mar 05, 2024	104.62	105.33	102.34	103.67	1,266,024	-2.07(-1.96%)
Mar 04, 2024	106.55	106.83	105.34	105.74	1,253,292	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.