Indicators

Microchip Technology (NQ: MCHP )

99.11 +3.33 (+3.48%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	82.97	83.86	82.61	83.75	6,257,833	+1.95(+2.38%)
Feb 28, 2024	80.87	82.32	80.62	81.79	4,978,686	-0.76(-0.92%)
Feb 27, 2024	82.66	83.83	82.54	82.55	4,506,908	+0.04(+0.05%)
Feb 26, 2024	83.42	83.43	82.31	82.51	3,025,587	+0.06(+0.07%)
Feb 23, 2024	83.42	83.51	81.97	82.45	3,944,116	-1.06(-1.26%)
Feb 22, 2024	83.68	84.25	81.85	83.51	7,155,300	+0.87(+1.05%)
Feb 21, 2024	81.18	82.66	80.66	82.64	5,389,704	+1.07(+1.31%)
Feb 20, 2024	79.59	81.68	79.57	81.57	5,710,751	+0.78(+0.97%)
Feb 16, 2024	81.58	82.26	80.27	80.79	4,096,968	-0.89(-1.09%)
Feb 15, 2024	80.27	82.08	80.00	81.68	8,405,560	+1.91(+2.40%)
Feb 14, 2024	80.32	80.81	79.14	79.77	8,504,969	-0.09(-0.11%)
Feb 13, 2024	80.89	81.24	79.15	79.86	7,990,814	-3.25(-3.91%)
Feb 12, 2024	84.64	85.18	83.05	83.11	5,562,987	-1.47(-1.74%)
Feb 09, 2024	84.20	85.14	83.82	84.58	4,955,577	+1.08(+1.29%)
Feb 08, 2024	82.56	84.43	82.13	83.50	6,197,187	+1.03(+1.25%)
Feb 07, 2024	83.25	83.26	81.59	82.47	5,824,328	+0.06(+0.07%)
Feb 06, 2024	84.73	84.80	82.17	82.41	6,360,578	-2.19(-2.59%)
Feb 05, 2024	84.22	85.56	82.55	84.60	7,247,484	+1.16(+1.39%)
Feb 02, 2024	82.01	84.43	81.57	83.44	9,713,101	-1.35(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.