Indicators

GX Fintech ETF (NQ: FINX )

26.01 -0.05 (-0.18%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.60	26.80	26.27	26.50	78,651	+0.15(+0.57%)
Feb 28, 2024	26.45	26.70	26.30	26.35	69,656	-0.14(-0.53%)
Feb 27, 2024	26.36	26.55	26.21	26.49	78,960	+0.33(+1.26%)
Feb 26, 2024	25.52	26.30	25.52	26.16	234,550	+0.56(+2.19%)
Feb 23, 2024	25.51	25.85	25.45	25.60	62,836	+0.22(+0.87%)
Feb 22, 2024	25.10	25.41	25.07	25.38	62,506	+0.55(+2.22%)
Feb 21, 2024	25.09	25.13	24.67	24.83	61,096	-0.45(-1.78%)
Feb 20, 2024	25.34	25.35	25.06	25.28	68,496	-0.43(-1.67%)
Feb 16, 2024	25.90	26.00	25.55	25.71	504,123	+0.08(+0.31%)
Feb 15, 2024	25.58	25.82	25.40	25.63	207,487	+0.17(+0.67%)
Feb 14, 2024	24.98	25.51	24.98	25.46	76,017	+0.86(+3.50%)
Feb 13, 2024	24.70	24.83	24.40	24.60	79,557	-0.85(-3.34%)
Feb 12, 2024	25.08	25.70	25.08	25.45	75,510	+0.30(+1.19%)
Feb 09, 2024	25.05	25.34	24.89	25.15	95,176	+0.26(+1.04%)
Feb 08, 2024	24.55	24.96	24.53	24.89	73,396	+0.55(+2.26%)
Feb 07, 2024	24.28	24.48	23.98	24.34	248,670	+0.14(+0.58%)
Feb 06, 2024	23.95	24.25	23.94	24.20	59,956	+0.17(+0.71%)
Feb 05, 2024	24.25	24.26	23.88	24.03	68,358	-0.45(-1.84%)
Feb 02, 2024	24.30	24.62	24.19	24.48	82,271	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.