Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1962 0.2100 0.1830 0.1840 1,633,815 -0.00(-2.18%)
Jan 30, 2024 0.2000 0.2027 0.1750 0.1881 2,807,445 -0.01(-5.95%)
Jan 29, 2024 0.2470 0.2750 0.1800 0.2000 6,571,042 -0.05(-20.70%)
Jan 26, 2024 0.2829 0.2949 0.2300 0.2522 4,572,777 -0.01(-2.44%)
Jan 25, 2024 0.3199 0.3700 0.2436 0.2585 10,043,031 -0.09(-25.91%)
Jan 24, 2024 0.3200 0.4050 0.2810 0.3489 28,045,426 +0.03(+9.03%)
Jan 23, 2024 0.2312 0.5600 0.2060 0.3200 291,936,384 +0.17(+107.12%)
Jan 22, 2024 0.1600 0.1648 0.1500 0.1545 225,495 -0.00(-2.83%)
Jan 19, 2024 0.1652 0.1698 0.1485 0.1590 519,815 -0.01(-5.53%)
Jan 18, 2024 0.1733 0.1753 0.1651 0.1683 48,727 -0.00(-1.06%)
Jan 17, 2024 0.1750 0.1800 0.1602 0.1701 126,709 -0.00(-2.24%)
Jan 16, 2024 0.1720 0.1836 0.1720 0.1740 112,111 -0.00(-1.81%)
Jan 12, 2024 0.1856 0.1856 0.1720 0.1772 174,702 +0.00(+1.55%)
Jan 11, 2024 0.1720 0.1849 0.1720 0.1745 111,190 -0.00(-1.69%)
Jan 10, 2024 0.1800 0.1800 0.1721 0.1775 178,107 -0.01(-3.95%)
Jan 09, 2024 0.1850 0.1851 0.1760 0.1848 200,150 -0.00(-0.11%)
Jan 08, 2024 0.1720 0.1850 0.1720 0.1850 148,171 +0.01(+7.56%)
Jan 05, 2024 0.1795 0.1850 0.1720 0.1720 346,970 -0.01(-6.98%)
Jan 04, 2024 0.1800 0.1989 0.1765 0.1849 78,895 +0.00(+1.32%)
Jan 03, 2024 0.1880 0.1950 0.1765 0.1825 158,735 -0.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.