Indicators

Cvrx Inc (NQ: CVRX )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.39	20.60	19.15	19.63	229,100	-0.35(-1.75%)
Feb 28, 2024	20.71	21.21	19.81	19.98	316,980	-1.22(-5.75%)
Feb 27, 2024	21.31	21.72	20.61	21.20	372,882	-0.20(-0.93%)
Feb 26, 2024	21.61	21.88	21.07	21.40	178,851	-0.81(-3.65%)
Feb 23, 2024	22.26	22.50	21.63	22.21	81,255	-0.12(-0.54%)
Feb 22, 2024	21.89	22.86	21.89	22.33	80,131	+0.41(+1.87%)
Feb 21, 2024	22.00	22.20	21.28	21.92	107,911	-0.32(-1.44%)
Feb 20, 2024	22.60	22.60	21.85	22.24	111,059	-0.54(-2.37%)
Feb 16, 2024	23.15	23.52	22.74	22.78	69,804	-0.42(-1.81%)
Feb 15, 2024	23.10	23.59	22.89	23.20	102,305	+0.27(+1.18%)
Feb 14, 2024	22.69	23.07	22.40	22.93	66,132	+0.46(+2.05%)
Feb 13, 2024	23.02	23.16	22.29	22.47	109,321	-1.14(-4.83%)
Feb 12, 2024	24.22	24.55	23.00	23.61	144,407	-0.76(-3.12%)
Feb 09, 2024	24.62	24.62	24.12	24.37	92,907	+0.00(+0.00%)
Feb 08, 2024	24.65	24.75	24.07	24.37	77,567	-0.19(-0.77%)
Feb 07, 2024	25.02	25.03	24.29	24.56	81,917	-0.25(-1.01%)
Feb 06, 2024	24.67	25.03	24.13	24.81	105,146	+0.12(+0.49%)
Feb 05, 2024	24.09	25.04	24.09	24.69	164,260	+0.27(+1.11%)
Feb 02, 2024	24.26	24.78	23.97	24.42	132,548	-0.58(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.