Indicators

Cricut Inc Cl A (NQ: CRCT )

7.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.850	4.980	4.820	4.830	616,822	+0.05(+1.05%)
Feb 28, 2024	4.890	4.920	4.735	4.780	455,618	-0.10(-2.05%)
Feb 27, 2024	4.730	5.030	4.665	4.880	781,942	+0.22(+4.72%)
Feb 26, 2024	4.790	4.850	4.650	4.660	546,635	-0.13(-2.71%)
Feb 23, 2024	4.850	4.955	4.755	4.790	625,830	-0.04(-0.83%)
Feb 22, 2024	4.970	5.030	4.810	4.830	1,141,894	-0.15(-3.01%)
Feb 21, 2024	5.180	5.330	4.830	4.980	2,221,621	-0.22(-4.23%)
Feb 20, 2024	5.250	5.260	5.150	5.200	260,989	-0.09(-1.70%)
Feb 16, 2024	5.330	5.390	5.240	5.290	340,733	-0.07(-1.31%)
Feb 15, 2024	5.250	5.410	5.250	5.360	534,246	+0.13(+2.49%)
Feb 14, 2024	5.060	5.305	5.000	5.230	609,861	+0.27(+5.44%)
Feb 13, 2024	5.260	5.350	4.950	4.960	791,134	-0.42(-7.81%)
Feb 12, 2024	5.240	5.485	5.200	5.380	720,681	+0.15(+2.87%)
Feb 09, 2024	5.350	5.380	5.160	5.230	561,282	-0.09(-1.69%)
Feb 08, 2024	5.210	5.570	5.165	5.320	750,759	+0.12(+2.31%)
Feb 07, 2024	5.490	5.510	5.200	5.200	1,156,300	-0.30(-5.45%)
Feb 06, 2024	5.290	5.610	5.230	5.500	486,276	+0.20(+3.77%)
Feb 05, 2024	5.240	5.440	5.180	5.300	543,363	-0.03(-0.56%)
Feb 02, 2024	5.500	5.500	5.190	5.330	510,796	-0.11(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.