Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.720 1.870 1.680 1.800 432,724 +0.06(+3.45%)
May 15, 2024 1.690 1.765 1.670 1.740 190,284 +0.06(+3.57%)
May 14, 2024 1.750 1.759 1.660 1.680 220,051 -0.02(-1.18%)
May 13, 2024 1.780 1.780 1.690 1.700 235,863 -0.01(-0.58%)
May 10, 2024 1.760 1.810 1.650 1.710 249,883 -0.10(-5.52%)
May 09, 2024 1.860 1.860 1.710 1.810 283,913 -0.04(-2.16%)
May 08, 2024 1.760 1.850 1.680 1.850 564,003 +0.09(+5.11%)
May 07, 2024 1.750 1.770 1.680 1.760 576,573 +0.01(+0.57%)
May 06, 2024 1.820 1.820 1.720 1.750 129,404 -0.05(-2.78%)
May 03, 2024 1.810 1.840 1.760 1.800 162,062 +0.04(+2.27%)
May 02, 2024 1.780 1.809 1.690 1.760 242,306 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.