Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcm Grosvenor Inc (NQ: GCMG )

9.855 +0.005 (+0.05%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 9.590 9.880 9.590 9.850 767,343 +0.32(+3.36%)
May 13, 2024 9.600 9.670 9.400 9.530 215,431 -0.07(-0.73%)
May 10, 2024 9.900 9.900 9.405 9.600 370,283 -0.33(-3.32%)
May 09, 2024 10.13 10.13 9.910 9.930 176,252 -0.19(-1.88%)
May 08, 2024 9.790 10.20 9.730 10.12 289,425 +0.32(+3.27%)
May 07, 2024 9.650 9.800 9.650 9.800 108,839 +0.02(+0.20%)
May 06, 2024 9.750 9.791 9.740 9.780 86,069 +0.10(+1.03%)
May 03, 2024 9.710 9.710 9.600 9.680 61,270 +0.06(+0.62%)
May 02, 2024 9.620 9.638 9.540 9.620 103,943 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.