Indicators

Bj's Restaurants Inc (NQ: BJRI )

35.01 -0.05 (-0.14%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.10	35.29	34.17	35.02	318,909	+0.55(+1.60%)
Feb 28, 2024	34.31	35.09	33.94	34.47	354,779	+0.37(+1.09%)
Feb 27, 2024	35.11	35.24	33.86	34.10	253,449	-0.60(-1.73%)
Feb 26, 2024	34.07	35.15	34.07	34.70	244,803	+0.53(+1.55%)
Feb 23, 2024	33.60	34.59	33.46	34.17	199,099	+0.49(+1.45%)
Feb 22, 2024	33.64	34.63	33.56	33.68	423,751	+0.37(+1.11%)
Feb 21, 2024	34.45	34.99	32.98	33.31	474,812	-1.35(-3.89%)
Feb 20, 2024	35.78	35.97	34.03	34.66	781,153	-1.80(-4.94%)
Feb 16, 2024	35.69	37.51	33.00	36.46	1,313,316	+0.99(+2.79%)
Feb 15, 2024	34.75	36.29	34.75	35.47	617,493	+0.75(+2.16%)
Feb 14, 2024	35.62	35.62	34.13	34.72	559,684	-0.35(-1.00%)
Feb 13, 2024	35.00	35.64	34.66	35.07	455,252	-1.52(-4.15%)
Feb 12, 2024	36.23	37.19	36.23	36.59	331,365	+0.55(+1.53%)
Feb 09, 2024	36.33	36.33	35.58	36.04	173,394	-0.30(-0.83%)
Feb 08, 2024	35.68	36.39	35.58	36.34	212,386	+0.89(+2.51%)
Feb 07, 2024	35.68	35.91	34.97	35.45	325,786	-0.10(-0.28%)
Feb 06, 2024	34.75	35.60	34.51	35.55	279,944	+0.72(+2.07%)
Feb 05, 2024	35.19	35.41	34.47	34.83	185,794	-0.93(-2.60%)
Feb 02, 2024	35.46	36.09	35.20	35.76	246,255	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.