Indicators

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.48 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.20	12.50	11.89	11.96	1,646,162	-0.24(-1.97%)
Feb 28, 2024	12.39	12.88	12.02	12.20	1,057,060	-0.30(-2.40%)
Feb 27, 2024	12.78	12.95	11.72	12.50	1,323,494	-0.15(-1.19%)
Feb 26, 2024	12.17	13.11	12.17	12.65	702,375	+0.51(+4.20%)
Feb 23, 2024	13.33	13.49	12.14	12.14	739,627	-0.91(-6.97%)
Feb 22, 2024	13.12	13.45	12.64	13.05	1,083,720	-0.04(-0.31%)
Feb 21, 2024	13.69	13.99	12.68	13.09	1,758,647	-0.37(-2.75%)
Feb 20, 2024	12.09	13.50	12.01	13.46	1,740,561	+1.33(+10.96%)
Feb 16, 2024	11.57	12.21	11.03	12.13	1,211,922	+0.41(+3.50%)
Feb 15, 2024	11.23	11.98	11.19	11.72	2,338,817	+0.55(+4.92%)
Feb 14, 2024	11.18	11.29	10.87	11.17	1,717,370	+0.15(+1.36%)
Feb 13, 2024	11.15	11.36	10.88	11.02	841,658	-0.50(-4.34%)
Feb 12, 2024	11.59	11.59	11.06	11.52	810,127	-0.05(-0.43%)
Feb 09, 2024	11.28	11.58	10.79	11.57	664,540	+0.25(+2.21%)
Feb 08, 2024	11.83	12.05	10.70	11.32	1,226,084	-0.51(-4.31%)
Feb 07, 2024	11.16	11.95	11.08	11.83	898,422	+0.66(+5.91%)
Feb 06, 2024	10.52	11.19	10.51	11.17	623,838	+0.58(+5.48%)
Feb 05, 2024	10.44	10.92	10.29	10.59	1,559,133	-0.01(-0.09%)
Feb 02, 2024	11.21	11.23	10.12	10.60	2,139,648	-0.52(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.