Indicators

Glass House Brands Inc (OP: GHBWF )

1.410 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.000	1.150	1.000	1.126	20,196	+0.13(+13.07%)
Mar 27, 2024	1.000	1.000	0.9958	0.9958	5,173	-0.02(-2.37%)
Mar 26, 2024	1.000	1.070	0.9250	1.020	12,684	-0.05(-4.67%)
Mar 25, 2024	1.020	1.070	1.020	1.070	11,200	+0.05(+4.90%)
Mar 22, 2024	0.9788	1.020	0.9788	1.020	13,000	+0.02(+2.00%)
Mar 21, 2024	0.8000	1.000	0.8000	1.000	14,996	+0.20(+25.00%)
Mar 20, 2024	0.8000	0.8000	0.8000	0.8000	4,918	+0.02(+3.03%)
Mar 19, 2024	0.7765	0.7765	0.7765	0.7765	500	-0.15(-16.51%)
Mar 18, 2024	0.8620	0.9300	0.8620	0.9300	1,390	-0.02(-2.11%)
Mar 15, 2024	0.9500	0.9500	0.8000	0.9500	1,600	+0.04(+4.11%)
Mar 14, 2024	0.8700	0.9125	0.8700	0.9125	5,003	+0.11(+14.06%)
Mar 13, 2024	0.8000	0.8000	0.8000	0.8000	4,070	-0.02(-2.44%)
Mar 11, 2024				0.8200	0	+0.01(+0.97%)
Mar 08, 2024	0.8121	0.8121	0.8121	0.8121	100	+0.03(+3.64%)
Mar 06, 2024				0.7836	0	-0.09(-9.93%)
Mar 05, 2024	0.7200	0.8700	0.7200	0.8700	2,400	+0.03(+3.74%)
Mar 04, 2024	0.7500	0.8386	0.7296	0.8386	2,440	-0.01(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.