Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.2000 -0.0005 (-0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1840	0.2000	0.1840	0.2000	661,115	+0.00(+1.78%)
Mar 27, 2024	0.1690	0.2013	0.1690	0.1965	212,925	+0.01(+8.15%)
Mar 26, 2024	0.1715	0.1890	0.1648	0.1817	126,648	+0.02(+10.12%)
Mar 25, 2024	0.1900	0.1900	0.1620	0.1650	126,354	-0.00(-2.19%)
Mar 22, 2024	0.1738	0.1770	0.1607	0.1687	332,879	-0.01(-3.60%)
Mar 21, 2024	0.1700	0.1900	0.1700	0.1750	517,529	-0.02(-10.26%)
Mar 20, 2024	0.1950	0.1999	0.1606	0.1950	505,212	+0.02(+8.33%)
Mar 19, 2024	0.1592	0.1823	0.1525	0.1800	395,726	+0.02(+12.85%)
Mar 18, 2024	0.1425	0.1639	0.1425	0.1595	205,842	+0.02(+12.40%)
Mar 15, 2024	0.1465	0.1550	0.1371	0.1419	252,708	-0.00(-0.98%)
Mar 14, 2024	0.1505	0.1550	0.1400	0.1433	233,894	-0.01(-4.78%)
Mar 13, 2024	0.1550	0.1550	0.1500	0.1505	79,151	-0.00(-2.90%)
Mar 12, 2024	0.1500	0.1559	0.1500	0.1550	46,293	+0.00(+0.39%)
Mar 11, 2024	0.1500	0.1546	0.1440	0.1544	159,060	+0.01(+5.90%)
Mar 08, 2024	0.1441	0.1574	0.1385	0.1458	282,493	-0.00(-0.75%)
Mar 07, 2024	0.1533	0.1656	0.1442	0.1469	120,520	-0.01(-6.73%)
Mar 06, 2024	0.1410	0.1770	0.1410	0.1575	149,614	+0.00(+2.27%)
Mar 05, 2024	0.1550	0.1577	0.1485	0.1540	48,297	+0.00(+1.18%)
Mar 04, 2024	0.1371	0.1618	0.1371	0.1522	77,276	-0.00(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.