Indicators

BRT Realty Trust (NY: BRT )

17.64 -0.20 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.71	15.77	15.40	15.48	28,225	-0.09(-0.58%)
Feb 28, 2024	15.79	15.97	15.56	15.57	27,061	-0.24(-1.52%)
Feb 27, 2024	15.89	16.05	15.69	15.81	39,535	-0.02(-0.13%)
Feb 26, 2024	15.79	16.04	15.79	15.83	72,403	-0.06(-0.38%)
Feb 23, 2024	15.92	16.10	15.86	15.89	15,345	-0.14(-0.87%)
Feb 22, 2024	16.03	16.12	15.83	16.03	52,093	-0.09(-0.56%)
Feb 21, 2024	15.83	16.23	15.83	16.12	17,905	+0.30(+1.90%)
Feb 20, 2024	16.21	16.40	15.80	15.82	35,892	-0.61(-3.71%)
Feb 16, 2024	16.25	16.55	16.18	16.43	25,381	+0.03(+0.18%)
Feb 15, 2024	15.94	16.52	15.94	16.40	43,543	+0.53(+3.34%)
Feb 14, 2024	15.92	16.06	15.62	15.87	49,816	+0.09(+0.57%)
Feb 13, 2024	16.16	16.39	15.75	15.78	72,632	-0.84(-5.05%)
Feb 12, 2024	16.29	16.84	16.27	16.62	31,761	+0.34(+2.09%)
Feb 09, 2024	16.25	16.43	16.21	16.28	35,617	-0.11(-0.67%)
Feb 08, 2024	16.27	16.43	16.25	16.39	18,656	+0.03(+0.18%)
Feb 07, 2024	16.68	16.68	16.29	16.36	31,537	-0.19(-1.15%)
Feb 06, 2024	16.37	16.72	16.34	16.55	17,380	+0.19(+1.16%)
Feb 05, 2024	16.34	16.47	16.24	16.36	30,561	-0.21(-1.27%)
Feb 02, 2024	16.75	16.78	16.43	16.57	35,456	-0.31(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.