Indicators

Nvent Electric Plc (NY: NVT )

75.69 +1.25 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.35	75.07	75.07	75.21	1,670,417	-0.01(-0.01%)
Mar 27, 2024	75.19	75.74	73.89	75.22	1,185,527	+0.48(+0.64%)
Mar 26, 2024	73.84	75.10	73.70	74.74	1,630,496	+0.90(+1.22%)
Mar 25, 2024	73.31	74.18	73.17	73.84	953,938	+0.35(+0.48%)
Mar 22, 2024	73.46	74.05	73.24	73.49	1,129,525	+0.03(+0.04%)
Mar 21, 2024	73.10	74.16	73.02	73.46	1,372,736	+0.87(+1.20%)
Mar 20, 2024	71.40	72.86	71.32	72.59	1,192,389	+1.39(+1.95%)
Mar 19, 2024	69.98	71.50	69.98	71.21	1,381,706	+0.75(+1.06%)
Mar 18, 2024	70.36	71.11	70.02	70.46	1,308,722	+0.68(+0.97%)
Mar 15, 2024	69.62	70.62	69.62	69.78	1,876,183	-0.32(-0.46%)
Mar 14, 2024	70.87	71.23	69.53	70.10	1,149,734	-0.47(-0.66%)
Mar 13, 2024	69.78	70.81	69.59	70.57	1,137,084	+0.86(+1.23%)
Mar 12, 2024	68.16	69.80	67.92	69.71	930,782	+1.58(+2.31%)
Mar 11, 2024	68.15	68.67	67.33	68.13	1,296,240	-0.27(-0.39%)
Mar 08, 2024	69.75	70.11	68.13	68.40	1,239,004	-1.22(-1.75%)
Mar 07, 2024	69.47	70.06	69.26	69.62	829,658	+0.47(+0.68%)
Mar 06, 2024	68.96	69.80	68.52	69.15	856,137	+1.04(+1.52%)
Mar 05, 2024	68.60	68.91	67.70	68.11	1,473,875	-1.14(-1.64%)
Mar 04, 2024	68.82	69.95	68.77	69.25	1,616,042	+0.69(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.