Indicators

Forestar Group Inc (NY: FOR )

33.90 -0.11 (-0.32%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.24	33.77	33.06	33.72	178,765	+0.85(+2.59%)
Feb 28, 2024	32.70	33.09	32.59	32.87	118,432	-0.13(-0.39%)
Feb 27, 2024	33.71	33.95	32.93	33.00	144,025	-0.53(-1.58%)
Feb 26, 2024	32.75	33.77	32.75	33.53	227,425	+0.67(+2.04%)
Feb 23, 2024	32.40	33.00	32.32	32.86	143,555	+0.50(+1.55%)
Feb 22, 2024	32.92	33.10	32.22	32.36	194,833	-0.36(-1.10%)
Feb 21, 2024	32.00	32.78	31.87	32.72	222,733	+0.80(+2.51%)
Feb 20, 2024	31.41	31.98	31.25	31.92	175,198	+0.19(+0.60%)
Feb 16, 2024	32.27	32.51	31.60	31.73	120,086	-0.92(-2.82%)
Feb 15, 2024	32.90	33.16	32.58	32.65	152,153	+0.08(+0.25%)
Feb 14, 2024	32.19	32.60	31.66	32.57	122,520	+0.82(+2.58%)
Feb 13, 2024	31.93	31.95	31.27	31.75	175,376	-1.25(-3.79%)
Feb 12, 2024	32.32	33.26	32.17	33.00	152,366	+0.65(+2.01%)
Feb 09, 2024	31.68	32.49	31.60	32.35	125,618	+0.66(+2.08%)
Feb 08, 2024	31.36	31.86	31.29	31.69	134,006	+0.32(+1.02%)
Feb 07, 2024	30.99	31.76	30.91	31.37	188,495	+0.49(+1.59%)
Feb 06, 2024	30.64	31.21	30.49	30.88	216,764	+0.45(+1.48%)
Feb 05, 2024	31.00	31.00	30.25	30.43	184,956	-0.83(-2.66%)
Feb 02, 2024	31.52	31.72	31.10	31.26	152,329	-0.53(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.