Indicators

Valvoline Inc (NY: VVV )

41.77 -0.47 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.58	44.63	44.63	44.57	767,748	+0.07(+0.16%)
Mar 27, 2024	43.78	44.75	43.78	44.50	699,322	+1.02(+2.35%)
Mar 26, 2024	44.05	44.05	43.48	43.48	936,567	-0.50(-1.14%)
Mar 25, 2024	44.68	44.80	43.95	43.98	991,896	-0.51(-1.15%)
Mar 22, 2024	45.03	45.03	44.40	44.49	845,095	-0.50(-1.11%)
Mar 21, 2024	44.48	45.37	44.43	44.99	1,007,422	+0.61(+1.37%)
Mar 20, 2024	44.83	45.10	43.98	44.38	1,225,114	-0.55(-1.22%)
Mar 19, 2024	44.53	44.97	44.40	44.93	1,168,524	+0.68(+1.54%)
Mar 18, 2024	43.69	44.60	43.51	44.25	985,841	+0.59(+1.35%)
Mar 15, 2024	42.94	43.89	42.94	43.66	3,326,369	+0.56(+1.30%)
Mar 14, 2024	44.03	44.15	42.77	43.10	1,071,739	-1.03(-2.33%)
Mar 13, 2024	43.93	44.21	43.81	44.13	1,001,368	+0.36(+0.82%)
Mar 12, 2024	43.95	44.15	43.54	43.77	857,925	-0.18(-0.41%)
Mar 11, 2024	43.58	44.23	43.35	43.95	936,732	+0.32(+0.73%)
Mar 08, 2024	43.65	43.80	43.42	43.63	681,654	+0.03(+0.07%)
Mar 07, 2024	43.40	43.83	43.23	43.60	1,318,232	+0.40(+0.93%)
Mar 06, 2024	43.84	44.00	42.83	43.20	1,111,934	-0.55(-1.26%)
Mar 05, 2024	43.88	44.35	43.45	43.75	2,651,467	-0.39(-0.88%)
Mar 04, 2024	43.34	44.21	43.20	44.14	1,670,579	+0.97(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.