Indicators

Warby Parker Inc Cl A (NY: WRBY )

14.79 +0.11 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.96	13.03	12.59	12.71	2,882,188	-0.08(-0.63%)
Feb 28, 2024	13.35	13.65	12.40	12.79	4,326,196	-2.25(-14.96%)
Feb 27, 2024	14.08	15.25	14.07	15.04	1,942,134	+1.07(+7.66%)
Feb 26, 2024	14.10	14.38	13.93	13.97	1,080,274	-0.27(-1.90%)
Feb 23, 2024	14.15	14.59	14.00	14.24	983,063	+0.10(+0.71%)
Feb 22, 2024	13.90	14.33	13.77	14.14	735,493	+0.14(+1.00%)
Feb 21, 2024	14.09	14.32	13.90	14.00	862,179	-0.07(-0.50%)
Feb 20, 2024	14.32	14.48	14.04	14.07	1,081,520	-0.43(-2.97%)
Feb 16, 2024	14.52	14.78	14.18	14.50	973,384	-0.24(-1.63%)
Feb 15, 2024	14.55	14.87	14.32	14.74	808,389	+0.36(+2.50%)
Feb 14, 2024	14.07	14.49	13.82	14.38	849,870	+0.62(+4.51%)
Feb 13, 2024	13.76	13.90	13.52	13.76	991,820	-0.59(-4.11%)
Feb 12, 2024	13.90	14.64	13.90	14.35	975,946	+0.46(+3.31%)
Feb 09, 2024	13.80	14.00	13.78	13.89	677,448	+0.07(+0.51%)
Feb 08, 2024	13.50	13.93	13.46	13.82	807,834	+0.31(+2.29%)
Feb 07, 2024	13.94	13.94	13.49	13.51	772,381	-0.46(-3.29%)
Feb 06, 2024	13.27	14.01	13.21	13.97	952,385	+0.72(+5.43%)
Feb 05, 2024	13.55	13.89	13.07	13.25	785,322	-0.47(-3.43%)
Feb 02, 2024	12.84	13.78	12.83	13.72	942,862	+0.67(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.