Indicators

Genius Sports Ltd (NY: GENI )

5.385 +0.085 (+1.60%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.030	7.190	6.950	7.110	1,409,282	+0.23(+3.34%)
Feb 28, 2024	6.900	7.010	6.820	6.880	1,151,328	-0.03(-0.43%)
Feb 27, 2024	6.960	7.125	6.855	6.910	1,584,852	+0.02(+0.29%)
Feb 26, 2024	6.590	6.960	6.550	6.890	1,982,247	+0.32(+4.87%)
Feb 23, 2024	6.710	6.755	6.570	6.570	1,441,167	-0.11(-1.65%)
Feb 22, 2024	6.750	6.790	6.580	6.680	2,156,823	+0.05(+0.75%)
Feb 21, 2024	6.790	6.845	6.500	6.630	2,772,069	-0.33(-4.74%)
Feb 20, 2024	7.150	7.179	6.900	6.960	2,239,896	-0.23(-3.20%)
Feb 16, 2024	7.240	7.355	7.100	7.190	2,173,425	-0.14(-1.91%)
Feb 15, 2024	7.710	7.715	7.220	7.330	2,228,308	-0.32(-4.18%)
Feb 14, 2024	7.610	7.700	7.470	7.650	1,434,847	+0.15(+2.00%)
Feb 13, 2024	7.280	7.650	7.121	7.500	1,934,920	-0.12(-1.57%)
Feb 12, 2024	7.640	7.770	7.590	7.620	1,831,853	-0.05(-0.65%)
Feb 09, 2024	7.620	7.750	7.545	7.670	2,555,249	+0.11(+1.46%)
Feb 08, 2024	7.380	7.660	7.362	7.560	2,318,032	+0.18(+2.44%)
Feb 07, 2024	7.350	7.455	7.250	7.380	1,810,238	+0.08(+1.10%)
Feb 06, 2024	7.260	7.350	7.215	7.300	1,848,107	+0.07(+0.97%)
Feb 05, 2024	7.210	7.330	7.120	7.230	1,759,025	-0.02(-0.28%)
Feb 02, 2024	7.050	7.280	6.960	7.250	3,212,377	+0.19(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.