Indicators

Dimensional US Core Equity Market ETF (NY: DFAU )

36.88 -0.02 (-0.07%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.26	35.34	35.06	35.28	450,778	+0.18(+0.51%)
Feb 28, 2024	35.02	35.17	35.02	35.10	600,496	-0.08(-0.23%)
Feb 27, 2024	35.13	35.19	35.04	35.18	519,003	+0.09(+0.26%)
Feb 26, 2024	35.21	35.24	35.07	35.09	290,436	-0.08(-0.23%)
Feb 23, 2024	35.25	35.28	35.10	35.17	306,704	+0.03(+0.09%)
Feb 22, 2024	34.87	35.19	34.83	35.14	507,031	+0.69(+2.00%)
Feb 21, 2024	34.32	34.49	34.24	34.46	467,882	+0.02(+0.06%)
Feb 20, 2024	34.53	34.55	34.32	34.44	530,793	-0.24(-0.69%)
Feb 16, 2024	34.79	34.90	34.64	34.67	372,449	-0.19(-0.54%)
Feb 15, 2024	34.65	34.86	34.61	34.86	493,864	+0.28(+0.81%)
Feb 14, 2024	34.45	34.60	34.27	34.59	1,051,258	+0.38(+1.11%)
Feb 13, 2024	34.26	34.37	33.99	34.21	482,533	-0.56(-1.61%)
Feb 12, 2024	34.71	34.93	34.71	34.76	589,923	+0.06(+0.17%)
Feb 09, 2024	34.55	34.73	34.50	34.70	366,147	+0.22(+0.64%)
Feb 08, 2024	34.40	34.51	34.38	34.49	479,391	+0.07(+0.20%)
Feb 07, 2024	34.31	34.45	34.23	34.42	349,521	+0.26(+0.76%)
Feb 06, 2024	34.14	34.19	34.05	34.16	303,742	+0.09(+0.26%)
Feb 05, 2024	34.15	34.16	33.87	34.07	336,058	-0.15(-0.44%)
Feb 02, 2024	33.91	34.32	33.86	34.22	747,324	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.