Indicators

Cubesmart (NY: CUBE )

44.36 +0.51 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.84	43.30	42.37	43.12	2,148,126	+0.75(+1.77%)
Feb 28, 2024	41.71	42.94	41.71	42.37	2,994,465	-0.20(-0.46%)
Feb 27, 2024	42.46	42.77	42.40	42.57	974,543	+0.33(+0.77%)
Feb 26, 2024	42.81	43.05	42.09	42.24	1,300,223	-0.68(-1.59%)
Feb 23, 2024	43.35	43.46	42.85	42.92	704,037	-0.47(-1.09%)
Feb 22, 2024	43.22	43.49	43.01	43.40	1,062,864	+0.20(+0.46%)
Feb 21, 2024	43.58	44.01	42.81	43.20	2,290,586	+0.36(+0.83%)
Feb 20, 2024	42.70	42.96	42.47	42.84	2,263,030	-0.11(-0.25%)
Feb 16, 2024	42.90	43.50	42.65	42.95	2,382,118	-0.51(-1.18%)
Feb 15, 2024	43.44	43.87	43.37	43.47	1,910,433	+0.54(+1.27%)
Feb 14, 2024	42.52	43.25	42.19	42.92	1,671,497	+0.48(+1.14%)
Feb 13, 2024	42.15	42.60	41.67	42.44	1,724,625	-0.74(-1.72%)
Feb 12, 2024	43.53	43.85	43.11	43.18	1,496,339	-0.29(-0.66%)
Feb 09, 2024	43.54	43.86	43.15	43.47	1,324,360	-0.10(-0.23%)
Feb 08, 2024	43.45	43.81	43.30	43.57	1,725,252	+0.25(+0.57%)
Feb 07, 2024	43.30	44.10	42.98	43.32	1,823,558	+0.15(+0.34%)
Feb 06, 2024	42.64	43.26	42.51	43.17	1,312,413	+0.63(+1.49%)
Feb 05, 2024	42.25	42.79	42.12	42.54	1,848,858	-0.41(-0.94%)
Feb 02, 2024	42.97	43.24	42.07	42.94	1,496,595	-0.51(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.