Indicators

Rocket Companies Inc Cl A (NY: RKT )

13.93 +0.05 (+0.36%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	14.29	14.33	13.82	13.88	2,496,637	-0.52(-3.61%)
May 15, 2024	15.04	15.10	14.28	14.40	2,813,893	-0.20(-1.37%)
May 14, 2024	14.63	15.60	14.48	14.60	5,624,919	+0.18(+1.25%)
May 13, 2024	13.90	14.51	13.79	14.42	3,695,019	+0.75(+5.49%)
May 10, 2024	14.08	14.11	13.48	13.67	1,402,923	-0.42(-2.98%)
May 09, 2024	13.98	14.24	13.86	14.09	2,330,076	+0.21(+1.51%)
May 08, 2024	13.68	13.93	13.49	13.88	6,805,036	-0.10(-0.72%)
May 07, 2024	14.00	14.47	13.93	13.98	2,950,662	+0.17(+1.23%)
May 06, 2024	13.49	13.86	13.42	13.81	2,784,592	+0.51(+3.83%)
May 03, 2024	13.26	13.94	12.68	13.30	3,508,352	+0.57(+4.48%)
May 02, 2024	12.69	12.78	12.24	12.73	2,520,334	+0.37(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.