Indicators

Singapore Airlines L (OP: SINGY )

10.02 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.770	9.770	9.345	9.460	15,094	+0.01(+0.05%)
Mar 27, 2024	9.400	9.470	9.400	9.455	8,055	-0.04(-0.47%)
Mar 26, 2024	9.451	9.500	9.450	9.500	30,626	+0.07(+0.74%)
Mar 25, 2024	9.250	9.480	9.250	9.430	105,404	+0.01(+0.11%)
Mar 22, 2024	9.260	9.450	9.260	9.420	24,992	-0.03(-0.32%)
Mar 21, 2024	9.270	9.550	9.260	9.450	21,415	-0.03(-0.32%)
Mar 20, 2024	9.420	9.530	9.420	9.480	15,086	+0.11(+1.17%)
Mar 19, 2024	9.465	9.465	9.330	9.370	33,377	-0.07(-0.74%)
Mar 18, 2024	9.790	9.790	9.400	9.440	32,264	-0.15(-1.56%)
Mar 15, 2024	9.430	9.600	9.430	9.590	17,423	+0.07(+0.74%)
Mar 14, 2024	9.540	9.540	9.510	9.520	16,668	-0.07(-0.73%)
Mar 13, 2024	9.590	9.706	9.520	9.590	33,799	+0.07(+0.74%)
Mar 12, 2024	9.750	9.800	9.490	9.520	31,429	+0.04(+0.42%)
Mar 11, 2024	9.652	9.777	9.460	9.480	18,236	-0.03(-0.32%)
Mar 08, 2024	9.600	9.600	9.500	9.510	29,089	-0.11(-1.09%)
Mar 07, 2024	9.880	9.880	9.600	9.615	20,570	-0.04(-0.47%)
Mar 06, 2024	9.660	9.730	9.400	9.660	23,194	+0.21(+2.22%)
Mar 05, 2024	9.446	9.480	9.410	9.450	13,516	-0.06(-0.58%)
Mar 04, 2024	9.910	9.910	9.400	9.505	10,574	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.