Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.80	11.90	11.72	11.90	185,261	+0.10(+0.84%)
Mar 27, 2024	11.74	11.80	11.73	11.80	74,913	+0.05(+0.42%)
Mar 26, 2024	11.76	11.77	11.72	11.75	67,954	+0.02(+0.17%)
Mar 25, 2024	11.75	11.75	11.72	11.73	118,710	-0.03(-0.25%)
Mar 22, 2024	11.78	11.79	11.74	11.76	106,331	+0.04(+0.34%)
Mar 21, 2024	11.73	11.75	11.68	11.72	101,995	-0.01(-0.08%)
Mar 20, 2024	11.68	11.73	11.68	11.73	35,229	+0.02(+0.17%)
Mar 19, 2024	11.74	11.75	11.70	11.71	62,036	-0.01(-0.08%)
Mar 18, 2024	11.68	11.76	11.68	11.72	69,164	+0.04(+0.34%)
Mar 15, 2024	11.63	11.73	11.59	11.68	69,755	+0.03(+0.25%)
Mar 14, 2024	11.72	11.75	11.59	11.65	117,653	-0.07(-0.60%)
Mar 13, 2024	11.74	11.74	11.67	11.72	124,536	+0.02(+0.17%)
Mar 12, 2024	11.72	11.80	11.68	11.70	118,406	-0.02(-0.17%)
Mar 11, 2024	11.81	11.81	11.72	11.72	136,353	-0.08(-0.67%)
Mar 08, 2024	11.81	11.85	11.75	11.80	106,229	+0.04(+0.34%)
Mar 07, 2024	11.80	11.80	11.74	11.76	125,270	+0.02(+0.17%)
Mar 06, 2024	11.75	11.78	11.70	11.74	75,714	+0.03(+0.25%)
Mar 05, 2024	11.70	11.74	11.68	11.71	76,522	+0.04(+0.34%)
Mar 04, 2024	11.62	11.69	11.56	11.67	99,323	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.