Indicators

Gentex Corp (NQ: GNTX )

29.75 -0.07 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.12	35.89	35.89	35.87	1,187,099	-0.19(-0.52%)
Mar 27, 2024	35.68	36.16	35.61	36.06	1,621,149	+0.40(+1.11%)
Mar 26, 2024	35.66	35.97	35.50	35.66	1,126,747	+0.01(+0.03%)
Mar 25, 2024	35.90	36.08	35.53	35.65	1,356,280	-0.26(-0.72%)
Mar 22, 2024	36.18	36.24	35.82	35.91	1,513,758	-0.25(-0.69%)
Mar 21, 2024	36.30	36.49	36.06	36.16	1,469,340	-0.02(-0.06%)
Mar 20, 2024	36.17	36.27	35.78	36.18	1,333,579	+0.18(+0.50%)
Mar 19, 2024	35.79	36.07	35.70	36.00	1,072,565	+0.15(+0.42%)
Mar 18, 2024	35.83	36.10	35.66	35.85	1,627,921	+0.39(+1.09%)
Mar 15, 2024	35.85	36.33	35.40	35.46	2,609,435	-0.22(-0.61%)
Mar 14, 2024	35.77	35.86	35.42	35.68	1,485,590	-0.09(-0.25%)
Mar 13, 2024	35.79	36.20	35.71	35.77	1,019,379	-0.07(-0.19%)
Mar 12, 2024	35.87	36.02	35.55	35.84	1,074,782	+0.06(+0.17%)
Mar 11, 2024	35.96	36.14	35.75	35.78	1,268,956	-0.29(-0.80%)
Mar 08, 2024	37.08	37.23	36.05	36.07	1,198,245	-0.77(-2.10%)
Mar 07, 2024	36.65	37.32	36.65	36.85	1,731,090	+0.16(+0.43%)
Mar 06, 2024	36.78	36.99	36.43	36.69	1,414,123	-0.16(-0.43%)
Mar 05, 2024	36.66	37.01	36.60	36.85	1,241,589	+0.13(+0.35%)
Mar 04, 2024	36.55	36.99	36.55	36.72	1,086,711	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.