Indicators

Bancfirst Corp (NQ: BANF )

91.52 +0.23 (+0.25%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	87.38	88.43	86.70	88.03	139,086	+0.43(+0.49%)
Mar 27, 2024	85.51	87.68	85.30	87.60	54,569	+2.80(+3.30%)
Mar 26, 2024	85.72	85.72	84.62	84.80	48,989	-0.64(-0.75%)
Mar 25, 2024	85.73	86.34	84.84	85.44	28,753	+0.07(+0.08%)
Mar 22, 2024	87.12	87.12	85.25	85.37	47,659	-2.35(-2.68%)
Mar 21, 2024	87.50	88.02	86.74	87.72	61,196	+0.89(+1.02%)
Mar 20, 2024	83.49	87.39	83.49	86.83	68,326	+2.95(+3.52%)
Mar 19, 2024	83.48	85.20	83.48	83.87	43,026	+0.39(+0.46%)
Mar 18, 2024	84.95	84.95	83.03	83.49	87,594	-1.52(-1.79%)
Mar 15, 2024	84.91	86.74	84.66	85.01	185,316	-0.17(-0.20%)
Mar 14, 2024	86.82	86.86	84.52	85.18	88,368	-1.68(-1.94%)
Mar 13, 2024	87.58	88.53	86.56	86.86	59,522	-1.02(-1.17%)
Mar 12, 2024	88.33	88.38	87.06	87.88	39,261	-0.78(-0.88%)
Mar 11, 2024	87.85	88.78	87.85	88.67	32,618	-0.07(-0.08%)
Mar 08, 2024	89.42	89.55	88.51	88.74	39,960	+0.40(+0.45%)
Mar 07, 2024	89.53	90.22	88.09	88.34	45,468	-0.36(-0.40%)
Mar 06, 2024	88.22	89.99	86.43	88.70	90,832	+0.82(+0.93%)
Mar 05, 2024	85.70	88.19	84.82	87.88	52,352	+2.20(+2.57%)
Mar 04, 2024	87.11	87.80	85.46	85.69	39,959	-1.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.