Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.270	5.450	5.270	5.430	95,948	+0.14(+2.74%)
Mar 27, 2024	5.290	5.320	5.253	5.285	113,435	+0.00(+0.09%)
Mar 26, 2024	5.420	5.450	5.260	5.280	115,473	-0.15(-2.76%)
Mar 25, 2024	5.420	5.495	5.400	5.430	72,016	-0.06(-1.00%)
Mar 22, 2024	5.530	5.550	5.410	5.485	85,221	-0.08(-1.53%)
Mar 21, 2024	5.690	5.720	5.550	5.570	92,214	-0.11(-1.94%)
Mar 20, 2024	5.510	5.690	5.510	5.680	91,143	+0.17(+3.09%)
Mar 19, 2024	5.550	5.550	5.480	5.510	61,650	-0.05(-0.90%)
Mar 18, 2024	5.600	5.630	5.510	5.560	106,538	-0.01(-0.18%)
Mar 15, 2024	5.520	5.580	5.475	5.570	78,159	+0.02(+0.36%)
Mar 14, 2024	5.470	5.690	5.394	5.550	168,432	+0.07(+1.28%)
Mar 13, 2024	5.570	5.610	5.450	5.480	153,204	-0.07(-1.26%)
Mar 12, 2024	5.550	5.617	5.545	5.550	82,643	-0.02(-0.36%)
Mar 11, 2024	5.620	5.642	5.550	5.570	93,688	-0.07(-1.24%)
Mar 08, 2024	5.610	5.680	5.590	5.640	106,795	+0.02(+0.36%)
Mar 07, 2024	5.750	5.800	5.600	5.620	90,773	-0.15(-2.60%)
Mar 06, 2024	5.750	5.800	5.630	5.770	419,914	+0.17(+3.04%)
Mar 05, 2024	5.770	5.770	5.570	5.600	151,367	-0.20(-3.45%)
Mar 04, 2024	5.900	5.940	5.730	5.800	275,054	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.