Indicators

Asia 50 Ishares ETF (NQ: AIA )

61.75 +0.93 (+1.53%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.70	61.00	60.70	60.71	51,894	+0.06(+0.10%)
Mar 27, 2024	60.71	60.71	60.40	60.65	673,816	+0.08(+0.13%)
Mar 26, 2024	60.89	60.91	60.57	60.57	6,073	+0.09(+0.15%)
Mar 25, 2024	60.27	60.56	60.27	60.48	20,183	+0.07(+0.12%)
Mar 22, 2024	60.42	60.58	60.34	60.41	13,738	-0.42(-0.69%)
Mar 21, 2024	61.11	61.30	60.70	60.83	103,846	+0.36(+0.60%)
Mar 20, 2024	59.69	60.47	59.69	60.47	28,962	+0.90(+1.51%)
Mar 19, 2024	59.33	59.69	59.16	59.57	27,392	-0.19(-0.32%)
Mar 18, 2024	60.16	60.20	59.74	59.76	21,988	+0.14(+0.23%)
Mar 15, 2024	59.79	59.91	59.62	59.62	23,470	-0.75(-1.24%)
Mar 14, 2024	61.02	61.04	60.20	60.37	14,154	-0.73(-1.19%)
Mar 13, 2024	61.30	61.43	61.10	61.10	42,823	-0.09(-0.15%)
Mar 12, 2024	60.84	61.19	60.60	61.19	12,704	+1.49(+2.50%)
Mar 11, 2024	59.76	60.07	59.66	59.70	20,385	+0.05(+0.08%)
Mar 08, 2024	60.01	60.30	59.42	59.65	30,353	+0.05(+0.08%)
Mar 07, 2024	59.09	59.60	58.94	59.60	9,654	+0.71(+1.21%)
Mar 06, 2024	58.64	59.07	58.64	58.89	10,936	+1.34(+2.33%)
Mar 05, 2024	57.81	57.99	57.33	57.55	114,083	-0.86(-1.47%)
Mar 04, 2024	58.69	58.70	58.33	58.41	22,820	+0.45(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.