Indicators

Direxion Daily AAPL Bear 1X Shares (NQ: AAPD )

20.46 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.68	22.79	22.58	22.67	76,733	+0.26(+1.16%)
Mar 27, 2024	22.83	22.83	22.38	22.41	105,586	-0.47(-2.05%)
Mar 26, 2024	22.84	22.91	22.66	22.88	116,874	+0.16(+0.70%)
Mar 25, 2024	22.81	22.92	22.59	22.72	131,898	+0.19(+0.84%)
Mar 22, 2024	22.63	22.84	22.44	22.53	324,416	-0.12(-0.53%)
Mar 21, 2024	21.93	22.73	21.93	22.65	487,051	+0.87(+3.99%)
Mar 20, 2024	22.13	22.20	21.77	21.78	155,620	-0.30(-1.36%)
Mar 19, 2024	22.32	22.47	22.01	22.08	123,381	-0.28(-1.27%)
Mar 18, 2024	22.14	22.38	21.85	22.36	253,754	-0.17(-0.77%)
Mar 15, 2024	22.67	22.81	22.51	22.54	137,508	+0.10(+0.46%)
Mar 14, 2024	22.53	22.55	22.29	22.43	308,057	-0.26(-1.14%)
Mar 13, 2024	22.47	22.73	22.45	22.69	66,792	+0.27(+1.19%)
Mar 12, 2024	22.42	22.69	22.31	22.42	171,446	-0.05(-0.22%)
Mar 11, 2024	22.46	22.55	22.30	22.47	162,932	-0.27(-1.18%)
Mar 08, 2024	22.95	22.98	22.32	22.74	378,552	-0.22(-0.95%)
Mar 07, 2024	22.93	23.03	22.74	22.96	239,218	+0.04(+0.17%)
Mar 06, 2024	22.66	22.98	22.65	22.92	664,902	+0.13(+0.57%)
Mar 05, 2024	22.75	22.85	22.56	22.79	656,152	+0.62(+2.77%)
Mar 04, 2024	22.06	22.32	21.97	22.18	355,924	+0.55(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.