Indicators

Definitive Healthcare Corp Cl A (NQ: DH )

5.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.880	8.150	7.880	8.070	622,191	+0.16(+2.02%)
Mar 27, 2024	7.890	8.060	7.830	7.910	354,076	+0.13(+1.67%)
Mar 26, 2024	7.960	7.960	7.750	7.780	401,151	-0.08(-1.02%)
Mar 25, 2024	7.660	7.960	7.660	7.860	493,724	+0.25(+3.29%)
Mar 22, 2024	7.820	7.860	7.600	7.610	275,167	-0.30(-3.79%)
Mar 21, 2024	8.090	8.170	7.870	7.910	343,441	-0.11(-1.37%)
Mar 20, 2024	7.860	8.110	7.750	8.020	389,220	+0.17(+2.17%)
Mar 19, 2024	7.960	8.070	7.820	7.850	570,814	-0.20(-2.48%)
Mar 18, 2024	7.920	8.100	7.810	8.050	403,735	+0.16(+2.03%)
Mar 15, 2024	8.060	8.220	7.810	7.890	641,700	-0.20(-2.47%)
Mar 14, 2024	7.960	8.190	7.960	8.090	411,565	-0.10(-1.16%)
Mar 13, 2024	8.220	8.360	8.140	8.185	298,296	-0.04(-0.43%)
Mar 12, 2024	8.400	8.410	8.150	8.220	255,191	-0.15(-1.79%)
Mar 11, 2024	8.430	8.705	8.280	8.370	327,161	-0.11(-1.30%)
Mar 08, 2024	8.440	8.714	8.440	8.480	266,119	+0.10(+1.19%)
Mar 07, 2024	8.210	8.490	8.210	8.380	255,314	+0.24(+2.95%)
Mar 06, 2024	8.450	8.450	8.080	8.140	431,884	-0.21(-2.51%)
Mar 05, 2024	8.820	8.820	8.320	8.350	423,763	-0.57(-6.39%)
Mar 04, 2024	9.010	9.110	8.830	8.920	591,125	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.