Indicators

Gladstone Comml (NQ: GOOD )

14.76 -0.12 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.55	13.66	13.66	13.73	448,545	+0.27(+1.99%)
Mar 27, 2024	13.29	13.53	13.29	13.47	215,061	+0.20(+1.50%)
Mar 26, 2024	13.46	13.48	13.24	13.27	256,207	-0.14(-1.04%)
Mar 25, 2024	13.33	13.47	13.33	13.41	219,425	+0.12(+0.90%)
Mar 22, 2024	13.56	13.66	13.27	13.29	341,805	-0.21(-1.54%)
Mar 21, 2024	13.40	13.66	13.39	13.50	275,032	+0.11(+0.82%)
Mar 20, 2024	13.11	13.49	13.05	13.39	338,701	+0.27(+2.04%)
Mar 19, 2024	13.08	13.22	13.07	13.12	195,448	+0.06(+0.45%)
Mar 18, 2024	12.92	13.16	12.85	13.06	253,030	+0.17(+1.30%)
Mar 15, 2024	12.82	12.99	12.72	12.89	425,418	-0.01(-0.08%)
Mar 14, 2024	13.05	13.10	12.72	12.90	275,871	-0.18(-1.36%)
Mar 13, 2024	13.15	13.25	13.01	13.08	188,818	-0.06(-0.45%)
Mar 12, 2024	13.06	13.18	13.02	13.14	250,818	+0.05(+0.38%)
Mar 11, 2024	13.02	13.13	12.91	13.09	237,108	+0.02(+0.15%)
Mar 08, 2024	12.80	13.12	12.76	13.07	418,593	+0.33(+2.55%)
Mar 07, 2024	12.64	12.75	12.61	12.74	201,785	+0.17(+1.33%)
Mar 06, 2024	12.58	12.69	12.50	12.58	234,252	+0.03(+0.24%)
Mar 05, 2024	12.52	12.67	12.48	12.55	216,665	+0.01(+0.08%)
Mar 04, 2024	12.47	12.58	12.42	12.54	221,935	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.