Indicators

Schneider Electric S ADR (OP: SBGSY )

50.25 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.39	45.41	45.00	45.30	262,972	-0.15(-0.32%)
Mar 27, 2024	45.44	45.63	44.94	45.45	301,094	-1.03(-2.22%)
Mar 26, 2024	46.44	46.72	46.39	46.48	469,881	+0.01(+0.02%)
Mar 25, 2024	46.69	46.90	46.47	46.47	214,637	-0.74(-1.57%)
Mar 22, 2024	46.94	47.22	46.86	47.21	103,679	+0.19(+0.40%)
Mar 21, 2024	46.65	47.13	46.65	47.02	220,824	-0.34(-0.71%)
Mar 20, 2024	46.98	47.43	46.62	47.36	191,912	+0.66(+1.41%)
Mar 19, 2024	46.66	46.76	46.24	46.70	577,865	+0.04(+0.09%)
Mar 18, 2024	47.17	47.17	46.56	46.66	126,323	-0.34(-0.72%)
Mar 15, 2024	47.06	47.27	46.76	47.00	396,998	+0.30(+0.64%)
Mar 14, 2024	47.22	47.25	46.50	46.70	365,397	+0.01(+0.02%)
Mar 13, 2024	46.68	46.94	46.51	46.69	116,595	+0.93(+2.03%)
Mar 12, 2024	45.44	45.83	45.12	45.76	227,286	+0.24(+0.53%)
Mar 11, 2024	45.83	45.90	45.35	45.52	702,825	-0.66(-1.43%)
Mar 08, 2024	46.55	46.55	46.08	46.18	248,979	-0.17(-0.37%)
Mar 07, 2024	45.99	46.38	45.95	46.35	230,851	+0.81(+1.78%)
Mar 06, 2024	45.29	45.65	45.27	45.54	304,535	+0.75(+1.67%)
Mar 05, 2024	45.64	45.78	44.65	44.79	909,837	-1.32(-2.86%)
Mar 04, 2024	45.62	46.21	45.61	46.11	204,182	+0.53(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.