Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.600 +0.040 (+0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.240	7.250	7.140	7.160	346,915	-0.06(-0.83%)
Mar 27, 2024	7.170	7.250	7.165	7.220	98,193	+0.09(+1.26%)
Mar 26, 2024	7.210	7.230	7.130	7.130	46,916	+0.00(+0.00%)
Mar 25, 2024	7.080	7.170	7.070	7.130	110,969	+0.02(+0.28%)
Mar 22, 2024	7.120	7.150	7.095	7.110	50,195	-0.06(-0.84%)
Mar 21, 2024	7.210	7.240	7.170	7.170	105,573	-0.25(-3.30%)
Mar 20, 2024	7.270	7.435	7.270	7.415	32,938	+0.01(+0.20%)
Mar 19, 2024	7.440	7.480	7.348	7.400	51,228	+0.15(+2.01%)
Mar 18, 2024	7.250	7.265	7.210	7.254	60,445	+0.03(+0.47%)
Mar 15, 2024	7.273	7.273	7.200	7.220	32,495	-0.02(-0.28%)
Mar 14, 2024	7.300	7.300	7.170	7.240	372,128	-0.10(-1.36%)
Mar 13, 2024	7.260	7.376	7.260	7.340	35,345	-0.01(-0.13%)
Mar 12, 2024	7.260	7.385	7.248	7.349	42,617	+0.06(+0.82%)
Mar 11, 2024	7.457	7.465	7.228	7.290	47,702	-0.32(-4.20%)
Mar 08, 2024	7.694	7.700	7.580	7.610	54,079	-0.24(-3.06%)
Mar 07, 2024	7.707	7.850	7.680	7.850	30,659	-0.04(-0.55%)
Mar 06, 2024	7.950	7.955	7.865	7.894	40,692	+0.08(+1.07%)
Mar 05, 2024	7.780	7.870	7.780	7.810	28,660	-0.09(-1.14%)
Mar 04, 2024	7.907	7.940	7.865	7.900	40,026	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.