Indicators

Honda Motor Company ADR (NY: HMC )

33.52 -0.27 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.20	37.20	37.20	37.23	600,894	-0.09(-0.24%)
Mar 27, 2024	37.30	37.34	37.15	37.32	1,217,786	+0.29(+0.78%)
Mar 26, 2024	37.07	37.12	36.94	37.03	1,916,630	+0.00(+0.00%)
Mar 25, 2024	37.07	37.18	36.92	37.03	658,361	-0.40(-1.06%)
Mar 22, 2024	37.41	37.65	37.35	37.43	1,321,337	+0.24(+0.64%)
Mar 21, 2024	37.04	37.24	36.95	37.19	1,370,538	+0.36(+0.97%)
Mar 20, 2024	36.60	36.91	36.60	36.83	3,785,704	+0.23(+0.62%)
Mar 19, 2024	36.55	36.81	36.53	36.60	1,381,059	+0.42(+1.15%)
Mar 18, 2024	36.32	36.43	36.12	36.19	2,647,349	+0.37(+1.03%)
Mar 15, 2024	35.66	35.94	35.62	35.82	1,129,425	+0.81(+2.33%)
Mar 14, 2024	35.19	35.26	34.94	35.00	672,965	+0.08(+0.23%)
Mar 13, 2024	34.78	34.94	34.77	34.92	624,837	-0.04(-0.11%)
Mar 12, 2024	34.89	35.03	34.76	34.96	631,516	+0.52(+1.50%)
Mar 11, 2024	34.77	34.82	34.37	34.45	1,084,887	-0.83(-2.36%)
Mar 08, 2024	35.56	35.73	35.26	35.28	850,367	+0.08(+0.23%)
Mar 07, 2024	35.09	35.26	34.96	35.20	1,154,500	-0.79(-2.21%)
Mar 06, 2024	36.22	36.36	35.95	36.00	3,190,695	+0.46(+1.29%)
Mar 05, 2024	35.69	35.81	35.52	35.54	1,619,359	-0.20(-0.56%)
Mar 04, 2024	35.67	35.85	35.58	35.74	1,129,272	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.