Indicators

US Foods Holding (NY: USFD )

55.16 +0.24 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.76	54.93	53.94	53.97	1,652,435	-0.53(-0.97%)
Mar 27, 2024	54.35	54.94	54.20	54.50	900,730	+0.42(+0.78%)
Mar 26, 2024	53.98	54.27	53.95	54.08	900,340	+0.14(+0.26%)
Mar 25, 2024	53.97	54.47	53.91	53.94	951,322	-0.03(-0.06%)
Mar 22, 2024	54.11	54.30	53.66	53.97	1,050,307	-0.17(-0.31%)
Mar 21, 2024	54.08	54.53	53.50	54.14	1,004,639	+0.27(+0.50%)
Mar 20, 2024	53.50	53.91	53.15	53.87	1,025,579	+0.37(+0.69%)
Mar 19, 2024	53.57	53.85	53.16	53.50	1,436,413	+0.29(+0.55%)
Mar 18, 2024	53.90	54.24	53.17	53.21	1,722,565	-0.80(-1.48%)
Mar 15, 2024	53.62	54.47	53.62	54.01	2,644,576	+0.12(+0.22%)
Mar 14, 2024	53.49	53.94	53.08	53.89	1,656,799	+0.39(+0.73%)
Mar 13, 2024	53.16	54.32	53.11	53.50	1,991,083	+0.29(+0.55%)
Mar 12, 2024	52.80	53.38	52.73	53.21	931,434	+0.64(+1.22%)
Mar 11, 2024	52.51	52.82	52.19	52.57	872,428	-0.07(-0.13%)
Mar 08, 2024	54.14	54.48	52.63	52.64	1,901,901	-1.60(-2.95%)
Mar 07, 2024	52.87	54.28	52.74	54.24	2,610,393	+1.64(+3.12%)
Mar 06, 2024	52.03	52.75	51.99	52.60	1,721,501	+0.78(+1.51%)
Mar 05, 2024	51.90	52.59	51.76	51.82	1,124,434	-0.09(-0.17%)
Mar 04, 2024	50.53	51.97	50.51	51.91	1,612,479	+1.32(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.