Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	87.47	87.11	87.08	86.91	1,551,918	-0.68(-0.78%)
Mar 27, 2024	87.77	87.90	86.65	87.59	996,506	-0.04(-0.05%)
Mar 26, 2024	85.95	87.83	85.79	87.63	1,908,084	+2.04(+2.38%)
Mar 25, 2024	86.50	86.74	85.57	85.59	1,034,109	-0.92(-1.06%)
Mar 22, 2024	86.51	86.83	86.05	86.51	996,008	+0.30(+0.35%)
Mar 21, 2024	85.69	87.24	85.47	86.21	1,826,472	+0.82(+0.96%)
Mar 20, 2024	85.52	86.31	84.79	85.39	1,800,379	-0.26(-0.30%)
Mar 19, 2024	86.00	86.34	85.24	85.65	1,187,354	-0.61(-0.71%)
Mar 18, 2024	85.86	86.61	85.60	86.26	1,768,240	+0.43(+0.50%)
Mar 15, 2024	84.03	86.12	84.00	85.83	2,551,107	+1.40(+1.66%)
Mar 14, 2024	83.92	84.81	83.00	84.43	2,025,696	+0.39(+0.46%)
Mar 13, 2024	82.76	85.19	82.21	84.04	3,538,560	+1.20(+1.45%)
Mar 12, 2024	81.75	82.95	81.69	82.84	1,635,085	+1.39(+1.71%)
Mar 11, 2024	81.29	81.78	80.90	81.45	1,469,433	+0.01(+0.01%)
Mar 08, 2024	82.17	83.04	81.25	81.44	1,544,359	-0.69(-0.84%)
Mar 07, 2024	80.46	82.27	80.46	82.13	2,004,521	+2.31(+2.89%)
Mar 06, 2024	80.09	80.51	79.51	79.82	1,498,914	+0.45(+0.57%)
Mar 05, 2024	77.35	80.31	77.35	79.37	2,383,926	+1.69(+2.18%)
Mar 04, 2024	77.00	78.00	76.85	77.68	1,173,775	+0.33(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.