Indicators

Sandridge Energy Inc (NY: SD )

13.42 -0.33 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.93	12.99	12.79	12.83	320,014	+0.03(+0.23%)
Feb 28, 2024	12.79	12.98	12.76	12.80	298,805	+0.01(+0.08%)
Feb 27, 2024	12.55	12.90	12.55	12.79	448,292	+0.29(+2.28%)
Feb 26, 2024	12.52	12.67	12.41	12.51	492,102	-0.07(-0.55%)
Feb 23, 2024	12.63	12.71	12.51	12.58	340,957	-0.20(-1.54%)
Feb 22, 2024	12.79	12.92	12.70	12.77	370,932	-0.17(-1.29%)
Feb 21, 2024	12.53	13.03	12.48	12.94	589,969	+0.52(+4.20%)
Feb 20, 2024	12.54	12.56	12.33	12.42	328,499	-0.18(-1.41%)
Feb 16, 2024	12.76	12.76	12.52	12.60	444,079	-0.15(-1.16%)
Feb 15, 2024	12.10	12.78	12.10	12.74	536,275	+0.65(+5.37%)
Feb 14, 2024	12.08	12.18	11.97	12.10	339,466	+0.06(+0.49%)
Feb 13, 2024	12.32	12.41	11.94	12.04	552,359	-0.43(-3.47%)
Feb 12, 2024	12.18	12.67	12.14	12.47	672,121	+0.29(+2.34%)
Feb 09, 2024	12.18	12.23	12.09	12.18	481,763	-0.02(-0.16%)
Feb 08, 2024	12.10	12.30	12.10	12.20	433,751	+0.08(+0.65%)
Feb 07, 2024	12.07	12.14	11.90	12.12	454,413	+0.05(+0.41%)
Feb 06, 2024	11.73	12.22	11.71	12.08	628,097	+0.33(+2.85%)
Feb 05, 2024	11.63	11.89	11.33	11.74	855,394	+0.10(+0.85%)
Feb 02, 2024	12.69	12.72	11.64	11.64	1,916,374	-1.07(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.