Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.5685 +0.0125 (+2.25%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7900	0.8200	0.7750	0.7980	19,395	+0.02(+2.31%)
Feb 28, 2024	0.8100	0.8100	0.7450	0.7800	45,196	+0.00(+0.39%)
Feb 27, 2024	0.7400	0.8100	0.7305	0.7770	25,539	+0.02(+2.49%)
Feb 26, 2024	0.7671	0.7750	0.7400	0.7581	15,091	-0.02(-2.43%)
Feb 23, 2024	0.7700	0.7770	0.7265	0.7770	22,376	+0.05(+7.14%)
Feb 22, 2024	0.8000	0.8001	0.7252	0.7252	64,395	-0.08(-9.63%)
Feb 21, 2024	0.7990	0.8150	0.7515	0.8025	15,075	-0.02(-2.80%)
Feb 20, 2024	0.8900	0.8900	0.7819	0.8256	42,513	+0.01(+1.51%)
Feb 16, 2024	0.8700	0.8700	0.7954	0.8133	40,854	+0.00(+0.21%)
Feb 15, 2024	0.8400	0.8400	0.7651	0.8116	47,705	-0.00(-0.54%)
Feb 14, 2024	0.7700	0.8488	0.7669	0.8160	31,808	+0.07(+8.80%)
Feb 13, 2024	0.8100	0.8500	0.7269	0.7500	56,041	-0.04(-4.99%)
Feb 12, 2024	0.7500	0.8188	0.7301	0.7894	41,660	+0.02(+2.79%)
Feb 09, 2024	0.7753	0.8000	0.7230	0.7680	21,081	-0.03(-3.92%)
Feb 08, 2024	0.7399	0.7993	0.6900	0.7993	66,741	+0.07(+9.19%)
Feb 07, 2024	0.7400	0.7648	0.7053	0.7320	66,306	-0.01(-1.08%)
Feb 06, 2024	0.7100	0.7690	0.6940	0.7400	65,735	+0.03(+3.86%)
Feb 05, 2024	0.7099	0.7300	0.7000	0.7125	34,053	-0.01(-1.91%)
Feb 02, 2024	0.7301	0.7700	0.7199	0.7264	26,136	-0.02(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.