Indicators

Aersale Corp (NQ: ASLE )

7.960 -0.290 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.000	9.047	8.750	8.840	558,714	+0.07(+0.80%)
Feb 28, 2024	8.930	8.950	8.600	8.770	741,605	-0.23(-2.56%)
Feb 27, 2024	9.000	9.240	8.930	9.000	586,522	-0.09(-0.99%)
Feb 26, 2024	9.250	9.340	9.030	9.090	720,818	-0.17(-1.84%)
Feb 23, 2024	9.330	9.530	9.240	9.260	710,104	-0.07(-0.75%)
Feb 22, 2024	9.290	9.390	9.140	9.330	394,940	+0.04(+0.43%)
Feb 21, 2024	9.450	9.490	9.250	9.290	603,886	-0.19(-2.00%)
Feb 20, 2024	9.610	9.790	9.450	9.480	704,403	-0.27(-2.77%)
Feb 16, 2024	9.540	9.760	9.430	9.750	517,077	+0.15(+1.56%)
Feb 15, 2024	9.380	9.650	9.295	9.600	918,848	+0.30(+3.23%)
Feb 14, 2024	9.400	9.440	9.050	9.300	838,213	+0.04(+0.43%)
Feb 13, 2024	9.160	9.340	8.980	9.260	564,246	-0.34(-3.54%)
Feb 12, 2024	9.250	9.745	9.250	9.600	1,145,769	+0.33(+3.56%)
Feb 09, 2024	9.160	9.500	9.020	9.270	894,244	+0.25(+2.77%)
Feb 08, 2024	8.740	9.140	8.720	9.020	487,453	+0.27(+3.09%)
Feb 07, 2024	9.020	9.180	8.730	8.750	777,617	-0.31(-3.42%)
Feb 06, 2024	8.560	9.180	8.550	9.060	563,210	+0.48(+5.59%)
Feb 05, 2024	8.800	8.840	8.325	8.580	709,425	-0.28(-3.16%)
Feb 02, 2024	9.000	9.080	8.620	8.860	1,429,554	-0.31(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.