Indicators

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.87	13.38	12.57	12.99	1,593,462	+0.42(+3.31%)
Feb 28, 2024	11.94	12.62	11.87	12.58	1,165,001	+0.40(+3.26%)
Feb 27, 2024	11.80	12.36	11.73	12.18	1,511,919	+0.56(+4.78%)
Feb 26, 2024	10.70	11.65	10.69	11.63	1,272,806	+0.81(+7.52%)
Feb 23, 2024	10.81	11.19	10.48	10.81	1,284,265	-0.18(-1.63%)
Feb 22, 2024	11.04	11.30	10.89	10.99	1,183,623	+0.02(+0.18%)
Feb 21, 2024	10.90	11.03	10.72	10.97	956,458	+0.00(+0.00%)
Feb 20, 2024	11.56	11.61	10.90	10.97	1,200,013	-0.74(-6.35%)
Feb 16, 2024	12.12	12.29	11.68	11.71	1,274,495	-0.64(-5.22%)
Feb 15, 2024	12.12	12.48	12.12	12.36	872,929	+0.27(+2.21%)
Feb 14, 2024	12.15	12.44	11.87	12.09	838,705	+0.29(+2.44%)
Feb 13, 2024	11.73	12.07	11.65	11.80	1,134,012	-0.62(-5.03%)
Feb 12, 2024	12.23	12.71	12.23	12.43	760,666	+0.18(+1.46%)
Feb 09, 2024	11.95	12.26	11.78	12.25	1,164,864	+0.32(+2.66%)
Feb 08, 2024	12.15	12.35	11.93	11.93	1,310,930	-0.23(-1.88%)
Feb 07, 2024	12.30	12.42	11.94	12.16	781,551	-0.14(-1.13%)
Feb 06, 2024	11.93	12.39	11.85	12.30	1,238,125	+0.33(+2.73%)
Feb 05, 2024	12.17	12.24	11.87	11.97	793,702	-0.46(-3.67%)
Feb 02, 2024	12.56	12.58	12.20	12.43	554,152	-0.40(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.