Indicators

Fox Corp Cl B (NQ: FOX )

29.58 +0.33 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.89	27.25	26.79	27.11	3,029,825	+0.42(+1.56%)
Feb 28, 2024	26.75	26.86	26.61	26.70	1,645,603	-0.15(-0.55%)
Feb 27, 2024	27.02	27.14	26.78	26.84	1,386,021	-0.11(-0.40%)
Feb 26, 2024	27.41	27.52	26.89	26.95	2,297,768	-0.46(-1.66%)
Feb 23, 2024	27.36	27.66	26.98	27.41	1,540,199	+0.27(+0.98%)
Feb 22, 2024	27.19	27.35	26.95	27.14	967,240	-0.05(-0.18%)
Feb 21, 2024	27.34	27.39	26.87	27.19	1,058,483	-0.17(-0.62%)
Feb 20, 2024	27.57	27.74	27.32	27.36	1,228,903	-0.32(-1.15%)
Feb 16, 2024	27.87	27.88	27.51	27.68	1,142,341	-0.19(-0.68%)
Feb 15, 2024	27.54	28.02	27.48	27.86	1,493,071	+0.40(+1.44%)
Feb 14, 2024	27.16	27.59	27.01	27.47	1,108,601	+0.38(+1.39%)
Feb 13, 2024	27.56	27.56	26.71	27.09	1,395,001	-0.64(-2.32%)
Feb 12, 2024	27.19	27.88	27.16	27.74	1,377,292	+0.55(+2.04%)
Feb 09, 2024	26.46	27.31	26.35	27.18	1,935,444	+0.82(+3.12%)
Feb 08, 2024	27.10	27.45	26.15	26.36	2,145,453	-0.81(-2.99%)
Feb 07, 2024	30.20	30.20	27.04	27.17	2,572,046	-1.88(-6.48%)
Feb 06, 2024	28.95	29.26	28.75	29.05	1,047,942	+0.16(+0.55%)
Feb 05, 2024	29.00	29.17	28.87	28.89	1,013,979	-0.38(-1.29%)
Feb 02, 2024	29.57	29.72	29.14	29.27	1,060,989	-0.55(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.