Indicators

Oil-Dri Corp of America (NY: ODC )

82.25 +0.15 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.49	71.70	70.00	71.29	7,144	+0.78(+1.11%)
Feb 28, 2024	69.04	70.82	69.04	70.51	4,096	+0.88(+1.26%)
Feb 27, 2024	70.55	70.55	69.63	69.63	9,506	-0.24(-0.34%)
Feb 26, 2024	67.52	70.80	66.89	69.87	16,096	+3.14(+4.71%)
Feb 23, 2024	66.65	67.29	65.03	66.73	13,497	-0.27(-0.40%)
Feb 22, 2024	66.66	67.15	66.66	67.00	7,434	+0.39(+0.59%)
Feb 21, 2024	66.96	66.96	66.29	66.61	7,335	-0.34(-0.51%)
Feb 20, 2024	69.69	69.69	66.71	66.95	12,381	-2.41(-3.47%)
Feb 16, 2024	68.85	69.65	68.85	69.36	10,465	+0.51(+0.74%)
Feb 15, 2024	67.60	68.93	66.84	68.85	13,446	+1.80(+2.69%)
Feb 14, 2024	66.13	67.12	64.60	67.05	10,937	+1.86(+2.86%)
Feb 13, 2024	68.23	69.47	64.67	65.19	25,625	-4.23(-6.10%)
Feb 12, 2024	65.05	70.32	65.05	69.42	14,449	+3.94(+6.02%)
Feb 09, 2024	65.63	66.04	64.88	65.47	15,871	-0.14(-0.21%)
Feb 08, 2024	64.78	66.46	64.78	65.61	6,174	+1.37(+2.14%)
Feb 07, 2024	63.22	65.05	63.22	64.24	11,880	+1.29(+2.06%)
Feb 06, 2024	63.38	63.38	62.29	62.95	7,189	-0.93(-1.45%)
Feb 05, 2024	63.88	64.29	62.65	63.87	11,753	-0.33(-0.51%)
Feb 02, 2024	64.56	64.72	63.88	64.20	9,974	-1.25(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.