Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

139.63 -3.73 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	122.55	123.44	121.58	123.35	2,844,694	+1.26(+1.03%)
Feb 28, 2024	121.52	123.30	121.18	122.09	1,957,489	-1.16(-0.94%)
Feb 27, 2024	124.55	126.69	122.46	123.25	3,469,933	+3.68(+3.08%)
Feb 26, 2024	122.82	123.03	119.48	119.57	2,611,558	-2.34(-1.92%)
Feb 23, 2024	121.22	123.36	120.60	121.91	2,583,812	-0.65(-0.53%)
Feb 22, 2024	123.65	124.92	121.22	122.56	6,059,113	+7.66(+6.67%)
Feb 21, 2024	114.51	115.58	113.56	114.90	1,648,573	-0.24(-0.21%)
Feb 20, 2024	115.71	115.86	113.10	115.14	2,256,960	-0.95(-0.82%)
Feb 16, 2024	116.92	117.56	115.72	116.09	2,080,032	-1.72(-1.46%)
Feb 15, 2024	118.06	120.15	117.51	117.81	2,223,325	+1.18(+1.01%)
Feb 14, 2024	117.62	118.23	114.50	116.63	2,598,569	+0.06(+0.05%)
Feb 13, 2024	115.17	117.81	114.49	116.57	3,044,508	-0.45(-0.38%)
Feb 12, 2024	116.64	119.08	116.61	117.02	3,138,630	+0.05(+0.04%)
Feb 09, 2024	120.84	121.00	115.58	116.97	4,447,217	-4.00(-3.31%)
Feb 08, 2024	120.24	123.00	118.87	120.97	3,149,048	+1.54(+1.29%)
Feb 07, 2024	121.02	121.48	119.38	119.43	3,007,379	-1.14(-0.95%)
Feb 06, 2024	121.22	122.21	119.56	120.57	2,963,798	-0.64(-0.53%)
Feb 05, 2024	121.90	123.80	120.27	121.21	3,007,001	-2.23(-1.81%)
Feb 02, 2024	126.21	126.25	120.30	123.44	5,004,282	-3.52(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.