Indicators

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.75 -0.11 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.05	18.07	18.01	18.01	162,863	-0.04(-0.22%)
Feb 28, 2024	18.00	18.06	18.00	18.05	18,339	+0.00(+0.00%)
Feb 27, 2024	18.07	18.08	18.05	18.05	12,339	-0.04(-0.22%)
Feb 26, 2024	18.04	18.09	18.04	18.09	15,788	+0.07(+0.39%)
Feb 23, 2024	18.03	18.05	18.02	18.02	28,904	-0.01(-0.06%)
Feb 22, 2024	18.05	18.05	18.00	18.03	28,031	+0.00(+0.00%)
Feb 21, 2024	18.04	18.04	18.00	18.03	26,399	+0.01(+0.06%)
Feb 20, 2024	18.02	18.05	18.01	18.02	36,415	+0.06(+0.36%)
Feb 16, 2024	17.90	17.98	17.90	17.95	16,089	-0.01(-0.03%)
Feb 15, 2024	17.92	17.97	17.92	17.96	24,993	+0.07(+0.39%)
Feb 14, 2024	17.87	17.89	17.86	17.89	18,167	+0.05(+0.28%)
Feb 13, 2024	17.89	17.89	17.84	17.84	24,814	-0.15(-0.83%)
Feb 12, 2024	17.95	18.00	17.95	17.99	28,442	+0.03(+0.17%)
Feb 09, 2024	17.95	18.00	17.95	17.96	29,825	-0.01(-0.06%)
Feb 08, 2024	17.96	17.98	17.94	17.97	16,569	-0.04(-0.22%)
Feb 07, 2024	18.03	18.03	17.98	18.01	20,269	+0.02(+0.11%)
Feb 06, 2024	17.95	17.99	17.92	17.99	32,638	+0.06(+0.33%)
Feb 05, 2024	17.95	17.95	17.89	17.93	36,597	-0.07(-0.39%)
Feb 02, 2024	18.07	18.07	17.99	18.00	96,344	-0.16(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.