Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.280 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.866	7.885	7.827	7.856	459,417	+0.03(+0.38%)
Feb 28, 2024	7.768	7.836	7.768	7.827	422,520	+0.01(+0.13%)
Feb 27, 2024	7.807	7.827	7.797	7.817	291,583	+0.04(+0.50%)
Feb 26, 2024	7.846	7.866	7.768	7.778	487,732	-0.05(-0.63%)
Feb 23, 2024	7.827	7.846	7.807	7.827	393,702	+0.02(+0.25%)
Feb 22, 2024	7.797	7.817	7.768	7.807	559,497	+0.08(+1.01%)
Feb 21, 2024	7.758	7.768	7.691	7.729	548,896	+0.00(+0.00%)
Feb 20, 2024	7.768	7.797	7.699	7.729	605,510	-0.03(-0.38%)
Feb 16, 2024	7.797	7.827	7.758	7.758	504,717	-0.04(-0.50%)
Feb 15, 2024	7.758	7.807	7.758	7.797	312,264	+0.03(+0.38%)
Feb 14, 2024	7.739	7.807	7.729	7.768	596,396	+0.06(+0.84%)
Feb 13, 2024	7.723	7.752	7.684	7.703	606,058	-0.07(-0.88%)
Feb 12, 2024	7.771	7.791	7.761	7.771	466,525	+0.04(+0.50%)
Feb 09, 2024	7.742	7.752	7.703	7.732	427,212	+0.02(+0.25%)
Feb 08, 2024	7.693	7.732	7.686	7.713	456,253	-0.02(-0.25%)
Feb 07, 2024	7.732	7.752	7.703	7.732	635,339	+0.05(+0.63%)
Feb 06, 2024	7.674	7.703	7.645	7.684	449,175	+0.04(+0.51%)
Feb 05, 2024	7.693	7.703	7.616	7.645	579,677	-0.06(-0.76%)
Feb 02, 2024	7.723	7.732	7.650	7.703	691,893	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.