Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.19 +0.49 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	96.51	96.68	96.42	96.48	16,925,652	+0.16(+0.16%)
Feb 28, 2024	96.20	96.36	96.14	96.32	8,014,465	+0.19(+0.20%)
Feb 27, 2024	96.23	96.34	96.07	96.13	9,147,360	-0.13(-0.13%)
Feb 26, 2024	96.47	96.48	96.10	96.26	9,459,479	-0.21(-0.22%)
Feb 23, 2024	96.12	96.52	96.12	96.47	7,808,095	+0.36(+0.37%)
Feb 22, 2024	96.06	96.22	95.97	96.11	7,606,496	+0.08(+0.08%)
Feb 21, 2024	96.41	96.41	96.00	96.03	7,855,625	-0.29(-0.30%)
Feb 20, 2024	96.36	96.48	96.29	96.32	8,814,765	+0.09(+0.09%)
Feb 16, 2024	96.08	96.23	96.03	96.23	7,825,093	-0.31(-0.32%)
Feb 15, 2024	96.62	96.67	96.36	96.54	7,262,270	+0.23(+0.24%)
Feb 14, 2024	95.97	96.34	95.97	96.31	8,856,772	+0.43(+0.44%)
Feb 13, 2024	96.17	96.22	95.88	95.88	16,015,987	-0.89(-0.92%)
Feb 12, 2024	96.82	96.87	96.65	96.77	5,747,447	+0.02(+0.02%)
Feb 09, 2024	96.66	96.75	96.62	96.75	7,184,930	-0.03(-0.03%)
Feb 08, 2024	96.90	96.96	96.74	96.78	12,559,223	-0.30(-0.31%)
Feb 07, 2024	97.11	97.40	97.06	97.08	8,864,752	-0.20(-0.20%)
Feb 06, 2024	96.91	97.32	96.90	97.28	6,668,311	+0.51(+0.52%)
Feb 05, 2024	97.01	97.03	96.68	96.77	7,726,109	-0.80(-0.82%)
Feb 02, 2024	97.61	97.74	97.38	97.58	8,498,873	-0.90(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.