Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.796 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.790 9.790 9.700 9.700 19,432 +0.02(+0.21%)
Jan 30, 2024 9.600 9.709 9.591 9.680 32,943 +0.05(+0.52%)
Jan 29, 2024 9.590 9.630 9.570 9.630 91,082 -0.12(-1.28%)
Jan 26, 2024 9.755 9.770 9.710 9.755 24,518 +0.06(+0.57%)
Jan 25, 2024 9.800 9.800 9.690 9.700 40,755 -0.29(-2.90%)
Jan 24, 2024 10.14 10.14 9.990 9.990 36,380 +0.00(+0.00%)
Jan 23, 2024 9.980 9.998 9.890 9.990 101,585 -0.12(-1.19%)
Jan 22, 2024 10.15 10.15 10.09 10.11 137,990 -0.32(-3.07%)
Jan 19, 2024 10.36 10.43 10.25 10.43 80,694 +0.15(+1.46%)
Jan 18, 2024 10.19 10.33 10.18 10.28 68,910 -0.11(-1.06%)
Jan 17, 2024 10.24 10.39 10.22 10.39 75,003 -0.22(-2.07%)
Jan 16, 2024 10.55 10.66 10.47 10.61 57,623 +0.02(+0.17%)
Jan 12, 2024 10.53 10.62 10.51 10.59 39,612 +0.17(+1.66%)
Jan 11, 2024 10.44 10.50 10.34 10.42 136,485 -0.02(-0.19%)
Jan 10, 2024 10.32 10.47 10.32 10.44 19,524 -0.02(-0.19%)
Jan 09, 2024 10.51 10.53 10.43 10.46 92,371 +0.03(+0.28%)
Jan 08, 2024 10.33 10.43 10.33 10.43 127,901 +0.13(+1.27%)
Jan 05, 2024 10.21 10.35 10.21 10.30 56,038 +0.05(+0.49%)
Jan 04, 2024 10.16 10.28 10.16 10.25 60,923 +0.28(+2.81%)
Jan 03, 2024 9.970 10.01 9.950 9.970 35,757 -0.13(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.