Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

6.840 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.660 7.730 7.390 7.570 12,901 -0.05(-0.66%)
Jan 30, 2024 7.630 8.080 7.500 7.620 21,755 +0.10(+1.33%)
Jan 29, 2024 7.590 7.590 7.301 7.520 9,127 +0.08(+1.08%)
Jan 26, 2024 7.650 7.650 7.270 7.440 13,337 -0.11(-1.46%)
Jan 25, 2024 7.530 7.900 7.530 7.550 13,714 +0.11(+1.48%)
Jan 24, 2024 7.650 7.715 7.390 7.440 13,803 +0.06(+0.81%)
Jan 23, 2024 7.460 7.816 7.248 7.380 21,066 +0.15(+2.07%)
Jan 22, 2024 6.970 7.900 6.830 7.230 77,031 +0.60(+9.05%)
Jan 19, 2024 6.530 6.887 6.520 6.630 9,475 +0.04(+0.61%)
Jan 18, 2024 6.910 7.190 6.590 6.590 35,373 -0.05(-0.75%)
Jan 17, 2024 6.650 6.980 6.565 6.640 27,595 +0.16(+2.47%)
Jan 16, 2024 6.250 6.950 6.250 6.480 58,816 +0.31(+5.02%)
Jan 12, 2024 6.130 6.230 6.100 6.170 10,797 +0.08(+1.31%)
Jan 11, 2024 6.110 6.230 6.000 6.090 52,281 -0.02(-0.33%)
Jan 10, 2024 6.150 6.230 5.890 6.110 11,903 +0.12(+2.01%)
Jan 09, 2024 5.900 6.120 5.820 5.990 12,815 +0.16(+2.74%)
Jan 08, 2024 5.940 6.230 5.830 5.830 18,970 -0.13(-2.13%)
Jan 05, 2024 5.920 6.324 5.920 5.957 5,621 -0.23(-3.77%)
Jan 04, 2024 6.200 6.280 5.994 6.190 6,823 +0.02(+0.32%)
Jan 03, 2024 6.000 6.340 5.855 6.170 15,367 +0.20(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.