Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2823	0.3480	0.2823	0.3202	114,903,728	+0.03(+10.68%)
Jan 30, 2024	0.2836	0.3174	0.2543	0.2893	118,751,280	-0.00(-0.99%)
Jan 29, 2024	0.3299	0.3400	0.2820	0.2922	111,143,952	-0.03(-8.08%)
Jan 26, 2024	0.3242	0.3700	0.3032	0.3179	224,309,936	+0.02(+5.86%)
Jan 25, 2024	0.3223	0.3335	0.2915	0.3003	159,729,280	-0.05(-13.18%)
Jan 24, 2024	0.3800	0.4390	0.3333	0.3459	375,302,112	-0.08(-19.54%)
Jan 23, 2024	0.4459	0.4802	0.3754	0.4299	557,851,264	+0.07(+19.85%)
Jan 22, 2024	0.2802	0.4000	0.2802	0.3587	760,910,080	+0.11(+41.55%)
Jan 19, 2024	0.2132	0.2630	0.1800	0.2534	552,862,464	+0.01(+4.67%)
Jan 18, 2024	0.2200	0.2898	0.2000	0.2421	618,998,976	+0.08(+48.89%)
Jan 17, 2024	0.1613	0.2432	0.1550	0.1626	511,984,672	-0.26(-61.29%)
Jan 16, 2024	0.1400	0.4899	0.1332	0.4201	1,612,804,480	+0.34(+453.49%)
Jan 12, 2024	0.0760	0.0760	0.0753	0.0759	4,086,028	+0.00(+0.93%)
Jan 11, 2024	0.0755	0.0758	0.0750	0.0752	4,769,368	+0.00(+0.13%)
Jan 10, 2024	0.0752	0.0765	0.0742	0.0751	4,977,836	-0.00(-1.96%)
Jan 09, 2024	0.0798	0.0798	0.0745	0.0766	5,440,840	+0.00(+1.59%)
Jan 08, 2024	0.0740	0.0778	0.0715	0.0754	4,514,568	-0.00(-0.92%)
Jan 05, 2024	0.0765	0.0772	0.0750	0.0761	3,257,534	-0.00(-1.42%)
Jan 04, 2024	0.0789	0.0800	0.0741	0.0772	5,984,225	-0.00(-2.53%)
Jan 03, 2024	0.0800	0.0818	0.0780	0.0792	5,772,284	-0.00(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices

Sections

Services